行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2015年08月19日)

2015年08月19日丹麦克朗银行中间价94.9100元，现钞买入价91.1900元，现汇买入价94.0900元，现钞现汇卖出价94.8500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-08-19 94.9100 91.1900 94.0900 94.8500
2015-08-18 95.0800 91.6000 94.5200 95.2800
2015-08-17 95.6200 91.7800 94.7000 95.4600
2015-08-14 95.5300 92.3500 95.2900 96.0500
2015-08-13 95.5300 92.8000 95.7600 96.5200
2015-08-12 91.9200 90.3000 93.1800 93.9200
2015-08-11 91.1900 88.4900 91.3100 92.0500
2015-08-10 91.1900 88.0200 90.8300 91.5500
2015-08-08 90.9300 88.0600 90.8700 91.5900
2015-08-07 90.9300 87.7700 90.5700 91.2900
2015-08-06 90.7900 87.6400 90.4300 91.1500
2015-08-05 90.4200 87.2800 90.0600 90.7800
2015-08-04 91.0200 87.8600 90.6600 91.3800
2015-08-03 91.3600 88.1900 90.9900 91.7300
2015-08-01 91.0200 88.5600 91.3800 92.1200
2015-07-31 91.0200 87.8600 90.6600 91.3800
2015-07-30 91.2700 88.1000 90.9000 91.6400
2015-07-29 92.1800 88.9800 91.8100 92.5500
2015-07-28 92.3100 89.1000 91.9400 92.6800
2015-07-27 91.4200 88.2400 91.0500 91.7900
2015-07-24 91.4300 88.2500 91.0600 91.8000
2015-07-23 91.0100 87.8500 90.6500 91.3700
2015-07-22 91.0600 87.9000 90.7000 91.4200
2015-07-21 90.0900 86.9600 89.7300 90.4500
2015-07-20 90.1100 86.9800 89.7500 90.4700
2015-07-18 90.5300 87.1800 89.9600 90.6800
2015-07-17 90.5300 87.3800 90.1700 90.8900
2015-07-16 90.9900 87.8300 90.6300 91.3500
2015-07-15 91.5000 88.3200 91.1300 91.8700
2015-07-14 91.4600 88.2800 91.0900 91.8300
2015-07-13 92.4400 89.2300 92.0700 92.8100
2015-07-11 92.1100 89.5400 92.3900 93.1300
2015-07-10 92.1100 88.9100 91.7400 92.4800
2015-07-09 92.0800 88.8800 91.7100 92.4500
2015-07-08 91.9100 88.4100 91.2200 91.9600
2015-07-07 91.9100 88.7200 91.5400 92.2800
2015-07-06 91.4900 88.3100 91.1200 91.8600
2015-07-04 92.2900 89.0600 91.9000 92.6400
2015-07-03 92.2900 89.0800 91.9200 92.6600
2015-07-02 91.8300 88.6400 91.4600 92.2000
2015-07-01 92.6000 89.3800 92.2300 92.9700
2015-06-30 93.1400 89.9000 92.7700 93.5100
2015-06-29 91.6900 88.5000 91.3200 92.0600
2015-06-27 93.1000 89.8000 92.6600 93.4000
2015-06-26 93.1000 89.8600 92.7300 93.4700
2015-06-25 93.2400 90.0000 92.8700 93.6100
2015-06-24 92.8700 89.6400 92.5000 93.2400
2015-06-23 94.2300 90.9600 93.8500 94.6100
2015-06-22 94.6400 91.4100 94.3200 95.0800
2015-06-20 94.6400 91.0500 93.9500 94.7100
2015-06-19 94.6400 91.3500 94.2600 95.0200
2015-06-18 94.4700 91.1900 94.0900 94.8500
2015-06-17 93.6200 90.3700 93.2500 93.9900
2015-06-16 93.8400 90.5800 93.4600 94.2200
2015-06-15 93.3000 90.0600 92.9300 93.6700
2015-06-13 93.6400 90.5300 93.4100 94.1700
2015-06-12 93.6400 90.3900 93.2700 94.0100
2015-06-11 93.9200 90.6600 93.5400 94.3000
2015-06-10 93.9700 90.7000 93.5900 94.3500
2015-06-09 93.9600 90.6900 93.5800 94.3400
2015-06-08 92.2300 89.0300 91.8600 92.6000
2015-06-05 93.1400 89.8700 92.7400 93.4800
2015-06-04 93.5500 90.3000 93.1800 93.9200
2015-06-03 92.5400 89.3200 92.1700 92.9100
2015-06-02 90.8200 87.6600 90.4600 91.1800
2015-06-01 90.9400 87.7800 90.5800 91.3000
2015-05-31 91.0800 88.0700 90.8800 91.6000
2015-05-30 91.0800 88.0700 90.8800 91.6000
2015-05-29 91.0800 87.9100 90.7200 91.4400
2015-05-28 90.8100 87.6500 90.4500 91.1700
2015-05-27 90.4800 87.3400 90.1200 90.8400
2015-05-26 90.9200 87.7600 90.5600 91.2800
2015-05-25 91.3100 88.1400 90.9400 91.6800
2015-05-23 92.4300 88.4900 91.3100 92.0500
2015-05-22 92.4300 89.2200 92.0600 92.8000
2015-05-21 92.4500 89.2400 92.0800 92.8200
2015-05-20 92.6300 89.4300 92.2800 93.0200
2015-05-19 94.0400 90.7800 93.6700 94.4300
2015-05-18 94.9700 91.6700 94.5900 95.3500
2015-05-16 94.7200 91.9400 94.8700 95.6300
2015-05-15 94.7200 91.4300 94.3400 95.1000
2015-05-14 94.3000 91.0200 93.9200 94.6800
2015-05-13 93.3000 90.0400 92.9100 93.6500
2015-05-12 92.6600 89.4400 92.2900 93.0300
2015-05-11 92.8800 89.6500 92.5100 93.2500
2015-05-09 93.5300 89.9900 92.8600 93.6000
2015-05-08 93.5300 90.2800 93.1600 93.9000
2015-05-07 94.0400 90.7700 93.6600 94.4200
2015-05-06 92.9100 89.6800 92.5400 93.2800
2015-05-05 92.7100 89.4900 92.3400 93.0800
2015-05-04 93.0100 89.7800 92.6400 93.3800
2015-05-02 92.3500 89.7900 92.6500 93.3900
2015-05-01 92.3500 89.8700 92.7400 93.4800
2015-04-30 92.3500 89.1400 91.9800 92.7200
2015-04-29 91.2100 88.0400 90.8500 91.5700
2015-04-28 90.6200 87.4700 90.2600 90.9800
2015-04-27 90.2000 87.0700 89.8400 90.5600
2015-04-25 89.8000 86.8600 89.6300 90.3500
2015-04-24 89.8000 86.6800 89.4400 90.1600