日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2015-07-14 | 91.4600 | 88.2800 | 91.0900 | 91.8300 |
2015-07-13 | 92.4400 | 89.2300 | 92.0700 | 92.8100 |
2015-07-11 | 92.1100 | 89.5400 | 92.3900 | 93.1300 |
2015-07-10 | 92.1100 | 88.9100 | 91.7400 | 92.4800 |
2015-07-09 | 92.0800 | 88.8800 | 91.7100 | 92.4500 |
2015-07-08 | 91.9100 | 88.4100 | 91.2200 | 91.9600 |
2015-07-07 | 91.9100 | 88.7200 | 91.5400 | 92.2800 |
2015-07-06 | 91.4900 | 88.3100 | 91.1200 | 91.8600 |
2015-07-04 | 92.2900 | 89.0600 | 91.9000 | 92.6400 |
2015-07-03 | 92.2900 | 89.0800 | 91.9200 | 92.6600 |
2015-07-02 | 91.8300 | 88.6400 | 91.4600 | 92.2000 |
2015-07-01 | 92.6000 | 89.3800 | 92.2300 | 92.9700 |
2015-06-30 | 93.1400 | 89.9000 | 92.7700 | 93.5100 |
2015-06-29 | 91.6900 | 88.5000 | 91.3200 | 92.0600 |
2015-06-27 | 93.1000 | 89.8000 | 92.6600 | 93.4000 |
2015-06-26 | 93.1000 | 89.8600 | 92.7300 | 93.4700 |
2015-06-25 | 93.2400 | 90.0000 | 92.8700 | 93.6100 |
2015-06-24 | 92.8700 | 89.6400 | 92.5000 | 93.2400 |
2015-06-23 | 94.2300 | 90.9600 | 93.8500 | 94.6100 |
2015-06-22 | 94.6400 | 91.4100 | 94.3200 | 95.0800 |
2015-06-20 | 94.6400 | 91.0500 | 93.9500 | 94.7100 |
2015-06-19 | 94.6400 | 91.3500 | 94.2600 | 95.0200 |
2015-06-18 | 94.4700 | 91.1900 | 94.0900 | 94.8500 |
2015-06-17 | 93.6200 | 90.3700 | 93.2500 | 93.9900 |
2015-06-16 | 93.8400 | 90.5800 | 93.4600 | 94.2200 |
2015-06-15 | 93.3000 | 90.0600 | 92.9300 | 93.6700 |
2015-06-13 | 93.6400 | 90.5300 | 93.4100 | 94.1700 |
2015-06-12 | 93.6400 | 90.3900 | 93.2700 | 94.0100 |
2015-06-11 | 93.9200 | 90.6600 | 93.5400 | 94.3000 |
2015-06-10 | 93.9700 | 90.7000 | 93.5900 | 94.3500 |
2015-06-09 | 93.9600 | 90.6900 | 93.5800 | 94.3400 |
2015-06-08 | 92.2300 | 89.0300 | 91.8600 | 92.6000 |
2015-06-05 | 93.1400 | 89.8700 | 92.7400 | 93.4800 |
2015-06-04 | 93.5500 | 90.3000 | 93.1800 | 93.9200 |
2015-06-03 | 92.5400 | 89.3200 | 92.1700 | 92.9100 |
2015-06-02 | 90.8200 | 87.6600 | 90.4600 | 91.1800 |
2015-06-01 | 90.9400 | 87.7800 | 90.5800 | 91.3000 |
2015-05-31 | 91.0800 | 88.0700 | 90.8800 | 91.6000 |
2015-05-30 | 91.0800 | 88.0700 | 90.8800 | 91.6000 |
2015-05-29 | 91.0800 | 87.9100 | 90.7200 | 91.4400 |
2015-05-28 | 90.8100 | 87.6500 | 90.4500 | 91.1700 |
2015-05-27 | 90.4800 | 87.3400 | 90.1200 | 90.8400 |
2015-05-26 | 90.9200 | 87.7600 | 90.5600 | 91.2800 |
2015-05-25 | 91.3100 | 88.1400 | 90.9400 | 91.6800 |
2015-05-23 | 92.4300 | 88.4900 | 91.3100 | 92.0500 |
2015-05-22 | 92.4300 | 89.2200 | 92.0600 | 92.8000 |
2015-05-21 | 92.4500 | 89.2400 | 92.0800 | 92.8200 |
2015-05-20 | 92.6300 | 89.4300 | 92.2800 | 93.0200 |
2015-05-19 | 94.0400 | 90.7800 | 93.6700 | 94.4300 |
2015-05-18 | 94.9700 | 91.6700 | 94.5900 | 95.3500 |
2015-05-16 | 94.7200 | 91.9400 | 94.8700 | 95.6300 |
2015-05-15 | 94.7200 | 91.4300 | 94.3400 | 95.1000 |
2015-05-14 | 94.3000 | 91.0200 | 93.9200 | 94.6800 |
2015-05-13 | 93.3000 | 90.0400 | 92.9100 | 93.6500 |
2015-05-12 | 92.6600 | 89.4400 | 92.2900 | 93.0300 |
2015-05-11 | 92.8800 | 89.6500 | 92.5100 | 93.2500 |
2015-05-09 | 93.5300 | 89.9900 | 92.8600 | 93.6000 |
2015-05-08 | 93.5300 | 90.2800 | 93.1600 | 93.9000 |
2015-05-07 | 94.0400 | 90.7700 | 93.6600 | 94.4200 |
2015-05-06 | 92.9100 | 89.6800 | 92.5400 | 93.2800 |
2015-05-05 | 92.7100 | 89.4900 | 92.3400 | 93.0800 |
2015-05-04 | 93.0100 | 89.7800 | 92.6400 | 93.3800 |
2015-05-02 | 92.3500 | 89.7900 | 92.6500 | 93.3900 |
2015-05-01 | 92.3500 | 89.8700 | 92.7400 | 93.4800 |
2015-04-30 | 92.3500 | 89.1400 | 91.9800 | 92.7200 |
2015-04-29 | 91.2100 | 88.0400 | 90.8500 | 91.5700 |
2015-04-28 | 90.6200 | 87.4700 | 90.2600 | 90.9800 |
2015-04-27 | 90.2000 | 87.0700 | 89.8400 | 90.5600 |
2015-04-25 | 89.8000 | 86.8600 | 89.6300 | 90.3500 |
2015-04-24 | 89.8000 | 86.6800 | 89.4400 | 90.1600 |
2015-04-23 | 88.8700 | 85.7800 | 88.5100 | 89.2300 |
2015-04-22 | 89.1400 | 86.0400 | 88.7800 | 89.5000 |
2015-04-21 | 89.2300 | 86.1300 | 88.8700 | 89.5900 |
2015-04-20 | 89.8100 | 86.6900 | 89.4500 | 90.1700 |
2015-04-18 | 89.3100 | 86.5400 | 89.3000 | 90.0200 |
2015-04-17 | 89.3100 | 86.1900 | 88.9300 | 89.6500 |
2015-04-16 | 88.8400 | 85.7500 | 88.4800 | 89.2000 |
2015-04-15 | 88.4200 | 85.3500 | 88.0700 | 88.7700 |
2015-04-14 | 88.0300 | 84.9700 | 87.6800 | 88.3800 |
2015-04-13 | 88.1700 | 85.1100 | 87.8200 | 88.5200 |
2015-04-11 | 88.6600 | 85.0000 | 87.7100 | 88.4100 |
2015-04-10 | 88.6600 | 85.5800 | 88.3100 | 89.0100 |
2015-04-09 | 89.3900 | 86.2800 | 89.0300 | 89.7500 |
2015-04-08 | 89.8800 | 86.7600 | 89.5200 | 90.2400 |
2015-04-07 | 90.6000 | 87.4500 | 90.2400 | 90.9600 |
2015-04-06 | 90.1000 | 87.7200 | 90.5200 | 91.2400 |
2015-04-03 | 90.1000 | 86.9700 | 89.7400 | 90.4600 |
2015-04-02 | 89.2500 | 86.1500 | 88.8900 | 89.6100 |
2015-04-01 | 89.3300 | 86.2300 | 88.9700 | 89.6900 |
2015-03-31 | 89.9500 | 86.8200 | 89.5900 | 90.3100 |
2015-03-30 | 90.4700 | 87.3300 | 90.1100 | 90.8300 |
2015-03-28 | 90.5400 | 87.6200 | 90.4100 | 91.1300 |
2015-03-27 | 90.5400 | 87.3900 | 90.1800 | 90.9000 |
2015-03-26 | 91.3100 | 88.1400 | 90.9400 | 91.6800 |
2015-03-25 | 90.8000 | 87.6400 | 90.4400 | 91.1600 |
2015-03-24 | 91.0500 | 87.8900 | 90.6900 | 91.4100 |
2015-03-23 | 89.8200 | 86.7000 | 89.4600 | 90.1800 |
2015-03-21 | 88.7700 | 86.9700 | 89.7400 | 90.4600 |
2015-03-20 | 88.7700 | 85.6900 | 88.4100 | 89.1300 |