行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2015年05月14日)

2015年05月14日丹麦克朗银行中间价94.3000元，现钞买入价91.0200元，现汇买入价93.9200元，现钞现汇卖出价94.6800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-05-14 94.3000 91.0200 93.9200 94.6800
2015-05-13 93.3000 90.0400 92.9100 93.6500
2015-05-12 92.6600 89.4400 92.2900 93.0300
2015-05-11 92.8800 89.6500 92.5100 93.2500
2015-05-09 93.5300 89.9900 92.8600 93.6000
2015-05-08 93.5300 90.2800 93.1600 93.9000
2015-05-07 94.0400 90.7700 93.6600 94.4200
2015-05-06 92.9100 89.6800 92.5400 93.2800
2015-05-05 92.7100 89.4900 92.3400 93.0800
2015-05-04 93.0100 89.7800 92.6400 93.3800
2015-05-02 92.3500 89.7900 92.6500 93.3900
2015-05-01 92.3500 89.8700 92.7400 93.4800
2015-04-30 92.3500 89.1400 91.9800 92.7200
2015-04-29 91.2100 88.0400 90.8500 91.5700
2015-04-28 90.6200 87.4700 90.2600 90.9800
2015-04-27 90.2000 87.0700 89.8400 90.5600
2015-04-25 89.8000 86.8600 89.6300 90.3500
2015-04-24 89.8000 86.6800 89.4400 90.1600
2015-04-23 88.8700 85.7800 88.5100 89.2300
2015-04-22 89.1400 86.0400 88.7800 89.5000
2015-04-21 89.2300 86.1300 88.8700 89.5900
2015-04-20 89.8100 86.6900 89.4500 90.1700
2015-04-18 89.3100 86.5400 89.3000 90.0200
2015-04-17 89.3100 86.1900 88.9300 89.6500
2015-04-16 88.8400 85.7500 88.4800 89.2000
2015-04-15 88.4200 85.3500 88.0700 88.7700
2015-04-14 88.0300 84.9700 87.6800 88.3800
2015-04-13 88.1700 85.1100 87.8200 88.5200
2015-04-11 88.6600 85.0000 87.7100 88.4100
2015-04-10 88.6600 85.5800 88.3100 89.0100
2015-04-09 89.3900 86.2800 89.0300 89.7500
2015-04-08 89.8800 86.7600 89.5200 90.2400
2015-04-07 90.6000 87.4500 90.2400 90.9600
2015-04-06 90.1000 87.7200 90.5200 91.2400
2015-04-03 90.1000 86.9700 89.7400 90.4600
2015-04-02 89.2500 86.1500 88.8900 89.6100
2015-04-01 89.3300 86.2300 88.9700 89.6900
2015-03-31 89.9500 86.8200 89.5900 90.3100
2015-03-30 90.4700 87.3300 90.1100 90.8300
2015-03-28 90.5400 87.6200 90.4100 91.1300
2015-03-27 90.5400 87.3900 90.1800 90.9000
2015-03-26 91.3100 88.1400 90.9400 91.6800
2015-03-25 90.8000 87.6400 90.4400 91.1600
2015-03-24 91.0500 87.8900 90.6900 91.4100
2015-03-23 89.8200 86.7000 89.4600 90.1800
2015-03-21 88.7700 86.9700 89.7400 90.4600
2015-03-20 88.7700 85.6900 88.4100 89.1300
2015-03-19 90.4100 87.2700 90.0500 90.7700
2015-03-18 88.8900 85.8000 88.5300 89.2500
2015-03-17 88.5400 85.4600 88.1900 88.8900
2015-03-16 88.3100 85.2400 87.9600 88.6600
2015-03-14 89.1100 84.9100 87.6200 88.3200
2015-03-13 89.1100 86.0100 88.7500 89.4700
2015-03-12 88.6200 85.5400 88.2700 88.9700
2015-03-11 89.9900 86.8600 89.6300 90.3500
2015-03-10 91.0400 87.8800 90.6800 91.4000
2015-03-09 91.2400 88.0700 90.8800 91.6000
2015-03-03 94.1500 90.8800 93.7700 94.5300
2015-03-02 94.0500 90.7800 93.6700 94.4300
2015-02-28 94.0200 90.8000 93.6900 94.4500
2015-02-27 94.0200 90.7500 93.6400 94.4000
2015-02-26 95.2800 91.9700 94.9000 95.6600
2015-02-25 95.0900 91.7900 94.7100 95.4700
2015-02-24 95.1800 91.7700 94.6900 95.4500
2015-02-23 95.1800 91.9700 94.9000 95.6600
2015-02-21 95.1800 92.0500 94.9800 95.7400
2015-02-20 95.1800 92.1400 95.0800 95.8400
2015-02-19 95.1800 92.4700 95.4200 96.1800
2015-02-18 95.1800 92.4900 95.4400 96.2000
2015-02-17 95.1800 91.8700 94.8000 95.5600
2015-02-16 95.5900 92.2700 95.2100 95.9700
2015-02-14 95.5100 92.2500 95.1900 95.9500
2015-02-13 95.5100 92.1900 95.1300 95.8900
2015-02-12 94.8500 91.5500 94.4700 95.2300
2015-02-11 94.9700 91.6700 94.5900 95.3500
2015-02-10 95.0700 91.7700 94.6900 95.4500
2015-02-09 95.0000 91.7100 94.6300 95.3900
2015-02-06 96.0300 92.6900 95.6500 96.4100
2015-01-31 95.0900 91.6400 94.5600 95.3200
2015-01-30 95.0900 91.7900 94.7100 95.4700
2015-01-29 94.6800 91.3900 94.3000 95.0600