日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2015-04-28 | 90.6200 | 87.4700 | 90.2600 | 90.9800 |
2015-04-27 | 90.2000 | 87.0700 | 89.8400 | 90.5600 |
2015-04-25 | 89.8000 | 86.8600 | 89.6300 | 90.3500 |
2015-04-24 | 89.8000 | 86.6800 | 89.4400 | 90.1600 |
2015-04-23 | 88.8700 | 85.7800 | 88.5100 | 89.2300 |
2015-04-22 | 89.1400 | 86.0400 | 88.7800 | 89.5000 |
2015-04-21 | 89.2300 | 86.1300 | 88.8700 | 89.5900 |
2015-04-20 | 89.8100 | 86.6900 | 89.4500 | 90.1700 |
2015-04-18 | 89.3100 | 86.5400 | 89.3000 | 90.0200 |
2015-04-17 | 89.3100 | 86.1900 | 88.9300 | 89.6500 |
2015-04-16 | 88.8400 | 85.7500 | 88.4800 | 89.2000 |
2015-04-15 | 88.4200 | 85.3500 | 88.0700 | 88.7700 |
2015-04-14 | 88.0300 | 84.9700 | 87.6800 | 88.3800 |
2015-04-13 | 88.1700 | 85.1100 | 87.8200 | 88.5200 |
2015-04-11 | 88.6600 | 85.0000 | 87.7100 | 88.4100 |
2015-04-10 | 88.6600 | 85.5800 | 88.3100 | 89.0100 |
2015-04-09 | 89.3900 | 86.2800 | 89.0300 | 89.7500 |
2015-04-08 | 89.8800 | 86.7600 | 89.5200 | 90.2400 |
2015-04-07 | 90.6000 | 87.4500 | 90.2400 | 90.9600 |
2015-04-06 | 90.1000 | 87.7200 | 90.5200 | 91.2400 |
2015-04-03 | 90.1000 | 86.9700 | 89.7400 | 90.4600 |
2015-04-02 | 89.2500 | 86.1500 | 88.8900 | 89.6100 |
2015-04-01 | 89.3300 | 86.2300 | 88.9700 | 89.6900 |
2015-03-31 | 89.9500 | 86.8200 | 89.5900 | 90.3100 |
2015-03-30 | 90.4700 | 87.3300 | 90.1100 | 90.8300 |
2015-03-28 | 90.5400 | 87.6200 | 90.4100 | 91.1300 |
2015-03-27 | 90.5400 | 87.3900 | 90.1800 | 90.9000 |
2015-03-26 | 91.3100 | 88.1400 | 90.9400 | 91.6800 |
2015-03-25 | 90.8000 | 87.6400 | 90.4400 | 91.1600 |
2015-03-24 | 91.0500 | 87.8900 | 90.6900 | 91.4100 |
2015-03-23 | 89.8200 | 86.7000 | 89.4600 | 90.1800 |
2015-03-21 | 88.7700 | 86.9700 | 89.7400 | 90.4600 |
2015-03-20 | 88.7700 | 85.6900 | 88.4100 | 89.1300 |
2015-03-19 | 90.4100 | 87.2700 | 90.0500 | 90.7700 |
2015-03-18 | 88.8900 | 85.8000 | 88.5300 | 89.2500 |
2015-03-17 | 88.5400 | 85.4600 | 88.1900 | 88.8900 |
2015-03-16 | 88.3100 | 85.2400 | 87.9600 | 88.6600 |
2015-03-14 | 89.1100 | 84.9100 | 87.6200 | 88.3200 |
2015-03-13 | 89.1100 | 86.0100 | 88.7500 | 89.4700 |
2015-03-12 | 88.6200 | 85.5400 | 88.2700 | 88.9700 |
2015-03-11 | 89.9900 | 86.8600 | 89.6300 | 90.3500 |
2015-03-10 | 91.0400 | 87.8800 | 90.6800 | 91.4000 |
2015-03-09 | 91.2400 | 88.0700 | 90.8800 | 91.6000 |
2015-03-03 | 94.1500 | 90.8800 | 93.7700 | 94.5300 |
2015-03-02 | 94.0500 | 90.7800 | 93.6700 | 94.4300 |
2015-02-28 | 94.0200 | 90.8000 | 93.6900 | 94.4500 |
2015-02-27 | 94.0200 | 90.7500 | 93.6400 | 94.4000 |
2015-02-26 | 95.2800 | 91.9700 | 94.9000 | 95.6600 |
2015-02-25 | 95.0900 | 91.7900 | 94.7100 | 95.4700 |
2015-02-24 | 95.1800 | 91.7700 | 94.6900 | 95.4500 |
2015-02-23 | 95.1800 | 91.9700 | 94.9000 | 95.6600 |
2015-02-21 | 95.1800 | 92.0500 | 94.9800 | 95.7400 |
2015-02-20 | 95.1800 | 92.1400 | 95.0800 | 95.8400 |
2015-02-19 | 95.1800 | 92.4700 | 95.4200 | 96.1800 |
2015-02-18 | 95.1800 | 92.4900 | 95.4400 | 96.2000 |
2015-02-17 | 95.1800 | 91.8700 | 94.8000 | 95.5600 |
2015-02-16 | 95.5900 | 92.2700 | 95.2100 | 95.9700 |
2015-02-14 | 95.5100 | 92.2500 | 95.1900 | 95.9500 |
2015-02-13 | 95.5100 | 92.1900 | 95.1300 | 95.8900 |
2015-02-12 | 94.8500 | 91.5500 | 94.4700 | 95.2300 |
2015-02-11 | 94.9700 | 91.6700 | 94.5900 | 95.3500 |
2015-02-10 | 95.0700 | 91.7700 | 94.6900 | 95.4500 |
2015-02-09 | 95.0000 | 91.7100 | 94.6300 | 95.3900 |
2015-02-06 | 96.0300 | 92.6900 | 95.6500 | 96.4100 |
2015-01-31 | 95.0900 | 91.6400 | 94.5600 | 95.3200 |
2015-01-30 | 95.0900 | 91.7900 | 94.7100 | 95.4700 |
2015-01-29 | 94.6800 | 91.3900 | 94.3000 | 95.0600 |