行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2022年06月24日)

2022年06月24日瑞士法郎银行中间价699.0050元，现钞买入价676.7400元，现汇买入价696.6600元，现钞现汇卖出价701.3500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-06-24 699.0050 676.7400 696.6600 701.3500
2022-06-23 697.3650 675.1500 695.0300 699.7000
2022-06-22 696.8450 674.6500 694.5100 699.1800
2022-06-21 692.3600 670.3000 690.0400 694.6800
2022-06-20 692.8050 670.7400 690.4800 695.1300
2022-06-19 691.9050 669.8700 689.5900 694.2200
2022-06-18 691.9050 669.8700 689.5900 694.2200
2022-06-17 691.1950 669.1800 688.8800 693.5100
2022-06-16 693.5450 671.4500 691.2200 695.8700
2022-06-15 670.0350 648.7000 667.7900 672.2800
2022-06-14 673.2250 651.7800 670.9700 675.4800
2022-06-13 677.4600 655.8800 675.1900 679.7300
2022-06-12 678.7250 657.1100 676.4500 681.0000
2022-06-11 678.7250 657.1100 676.4500 681.0000
2022-06-10 678.0400 656.4400 675.7700 680.3100
2022-06-09 684.3150 662.5200 682.0200 686.6100
2022-06-08 685.4750 663.6400 683.1800 687.7700
2022-06-07 685.3250 663.5000 683.0300 687.6200
2022-06-06 686.5800 664.7100 684.2800 688.8800
2022-06-05 691.8050 669.7700 689.4900 694.1200
2022-06-04 691.8050 669.7700 689.4900 694.1200
2022-06-03 691.0150 669.0000 688.7000 693.3300
2022-06-02 694.1450 672.0300 691.8200 696.4700
2022-06-01 693.2150 671.1300 690.8900 695.5400
2022-05-31 697.0050 674.8000 694.6700 699.3400
2022-05-30 695.4200 673.2600 693.0900 697.7500
2022-05-29 699.4850 677.2000 697.1400 701.8300
2022-05-28 699.4850 677.2000 697.1400 701.8300
2022-05-27 699.3750 677.1000 697.0300 701.7200
2022-05-26 701.7950 679.4400 699.4400 704.1500
2022-05-25 694.6050 672.4800 692.2800 696.9300
2022-05-24 693.2850 671.2000 690.9600 695.6100
2022-05-23 688.0950 666.1800 685.7900 690.4000
2022-05-22 686.4300 664.5600 684.1300 688.7300
2022-05-21 686.4300 664.5600 684.1300 688.7300
2022-05-20 686.5000 664.6300 684.2000 688.8000
2022-05-19 689.5600 667.5900 687.2500 691.8700
2022-05-18 682.0950 660.3700 679.8100 684.3800
2022-05-17 678.8550 657.2300 676.5800 681.1300
2022-05-16 676.6200 655.0600 674.3500 678.8900
2022-05-15 677.0400 655.4700 674.7700 679.3100
2022-05-14 677.0400 655.4700 674.7700 679.3100
2022-05-13 677.7200 656.1300 675.4500 679.9900
2022-05-12 678.4950 656.8800 676.2200 680.7700
2022-05-11 678.3200 656.7100 676.0500 680.5900
2022-05-10 676.8900 655.3300 674.6200 679.1600
2022-05-09 677.9200 656.3200 675.6500 680.1900
2022-05-08 674.2400 652.7600 671.9800 676.5000
2022-05-07 674.2400 652.7600 671.9800 676.5000
2022-05-06 676.4250 654.8800 674.1600 678.6900
2022-05-05 673.7300 652.2700 671.4700 675.9900
2022-05-04 672.1400 650.7300 669.8900 674.3900
2022-05-03 675.2700 653.7600 673.0100 677.5300
2022-05-02 676.0950 654.5600 673.8300 678.3600
2022-05-01 678.8350 657.2100 676.5600 681.1100
2022-04-30 678.8350 657.2100 676.5600 681.1100
2022-04-29 679.6800 658.0300 677.4000 681.9600
2022-04-28 681.2700 659.5700 678.9900 683.5500
2022-04-27 676.5600 655.0100 674.2900 678.8300
2022-04-26 682.2350 660.5100 679.9500 684.5200
2022-04-25 684.4450 662.6400 682.1500 686.7400
2022-04-24 679.6000 657.9500 677.3200 681.8800
2022-04-23 679.6000 657.9500 677.3200 681.8800
2022-04-22 678.0000 656.4000 675.7300 680.2700
2022-04-21 676.2050 654.6700 673.9400 678.4700
2022-04-20 678.0200 656.4200 675.7500 680.2900
2022-04-19 674.1100 652.6400 671.8500 676.3700
2022-04-18 674.1700 652.6900 671.9100 676.4300
2022-04-17 675.6000 654.0800 673.3400 677.8600
2022-04-16 675.6000 654.0800 673.3400 677.8600
2022-04-15 675.5300 654.0100 673.2700 677.7900
2022-04-14 676.5100 654.9600 674.2400 678.7800
2022-04-13 682.0850 660.3600 679.8000 684.3700
2022-04-12 684.3450 662.5500 682.0500 686.6400
2022-04-11 684.1800 662.3800 681.8900 686.4700
2022-04-10 681.4050 659.7000 679.1200 683.6900
2022-04-09 681.4050 659.7000 679.1200 683.6900
2022-04-08 681.6550 659.9400 679.3700 683.9400
2022-04-07 681.3450 659.6400 679.0600 683.6300
2022-04-06 681.9650 660.2400 679.6800 684.2500
2022-04-05 684.7950 662.9800 682.5000 687.0900
2022-04-04 687.3850 665.4900 685.0800 689.6900
2022-04-03 687.7250 665.8200 685.4200 690.0300
2022-04-02 687.7250 665.8200 685.4200 690.0300
2022-04-01 687.0950 665.2100 684.7900 689.4000
2022-03-31 687.9750 666.0600 685.6700 690.2800
2022-03-30 687.2450 665.3500 684.9400 689.5500
2022-03-29 684.3550 662.5600 682.0600 686.6500
2022-03-28 681.5150 659.8100 679.2300 683.8000
2022-03-27 683.9600 662.1700 681.6700 686.2500
2022-03-26 683.9600 662.1700 681.6700 686.2500
2022-03-25 684.0300 662.2400 681.7400 686.3200
2022-03-24 683.8000 662.0200 681.5100 686.0900
2022-03-23 683.3400 661.5700 681.0500 685.6300
2022-03-22 682.5550 660.8100 680.2700 684.8400
2022-03-21 682.9700 661.2100 680.6800 685.2600
2022-03-20 682.5350 660.8000 680.2500 684.8200
2022-03-19 682.5350 660.8000 680.2500 684.8200
2022-03-18 680.9000 659.2100 678.6200 683.1800