行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2022年05月23日)

2022年05月23日瑞士法郎银行中间价688.0950元，现钞买入价666.1800元，现汇买入价685.7900元，现钞现汇卖出价690.4000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-05-23 688.0950 666.1800 685.7900 690.4000
2022-05-22 686.4300 664.5600 684.1300 688.7300
2022-05-21 686.4300 664.5600 684.1300 688.7300
2022-05-20 686.5000 664.6300 684.2000 688.8000
2022-05-19 689.5600 667.5900 687.2500 691.8700
2022-05-18 682.0950 660.3700 679.8100 684.3800
2022-05-17 678.8550 657.2300 676.5800 681.1300
2022-05-16 676.6200 655.0600 674.3500 678.8900
2022-05-15 677.0400 655.4700 674.7700 679.3100
2022-05-14 677.0400 655.4700 674.7700 679.3100
2022-05-13 677.7200 656.1300 675.4500 679.9900
2022-05-12 678.4950 656.8800 676.2200 680.7700
2022-05-11 678.3200 656.7100 676.0500 680.5900
2022-05-10 676.8900 655.3300 674.6200 679.1600
2022-05-09 677.9200 656.3200 675.6500 680.1900
2022-05-08 674.2400 652.7600 671.9800 676.5000
2022-05-07 674.2400 652.7600 671.9800 676.5000
2022-05-06 676.4250 654.8800 674.1600 678.6900
2022-05-05 673.7300 652.2700 671.4700 675.9900
2022-05-04 672.1400 650.7300 669.8900 674.3900
2022-05-03 675.2700 653.7600 673.0100 677.5300
2022-05-02 676.0950 654.5600 673.8300 678.3600
2022-05-01 678.8350 657.2100 676.5600 681.1100
2022-04-30 678.8350 657.2100 676.5600 681.1100
2022-04-29 679.6800 658.0300 677.4000 681.9600
2022-04-28 681.2700 659.5700 678.9900 683.5500
2022-04-27 676.5600 655.0100 674.2900 678.8300
2022-04-26 682.2350 660.5100 679.9500 684.5200
2022-04-25 684.4450 662.6400 682.1500 686.7400
2022-04-24 679.6000 657.9500 677.3200 681.8800
2022-04-23 679.6000 657.9500 677.3200 681.8800
2022-04-22 678.0000 656.4000 675.7300 680.2700
2022-04-21 676.2050 654.6700 673.9400 678.4700
2022-04-20 678.0200 656.4200 675.7500 680.2900
2022-04-19 674.1100 652.6400 671.8500 676.3700
2022-04-18 674.1700 652.6900 671.9100 676.4300
2022-04-17 675.6000 654.0800 673.3400 677.8600
2022-04-16 675.6000 654.0800 673.3400 677.8600
2022-04-15 675.5300 654.0100 673.2700 677.7900
2022-04-14 676.5100 654.9600 674.2400 678.7800
2022-04-13 682.0850 660.3600 679.8000 684.3700
2022-04-12 684.3450 662.5500 682.0500 686.6400
2022-04-11 684.1800 662.3800 681.8900 686.4700
2022-04-10 681.4050 659.7000 679.1200 683.6900
2022-04-09 681.4050 659.7000 679.1200 683.6900
2022-04-08 681.6550 659.9400 679.3700 683.9400
2022-04-07 681.3450 659.6400 679.0600 683.6300
2022-04-06 681.9650 660.2400 679.6800 684.2500
2022-04-05 684.7950 662.9800 682.5000 687.0900
2022-04-04 687.3850 665.4900 685.0800 689.6900
2022-04-03 687.7250 665.8200 685.4200 690.0300
2022-04-02 687.7250 665.8200 685.4200 690.0300
2022-04-01 687.0950 665.2100 684.7900 689.4000
2022-03-31 687.9750 666.0600 685.6700 690.2800
2022-03-30 687.2450 665.3500 684.9400 689.5500
2022-03-29 684.3550 662.5600 682.0600 686.6500
2022-03-28 681.5150 659.8100 679.2300 683.8000
2022-03-27 683.9600 662.1700 681.6700 686.2500
2022-03-26 683.9600 662.1700 681.6700 686.2500
2022-03-25 684.0300 662.2400 681.7400 686.3200
2022-03-24 683.8000 662.0200 681.5100 686.0900
2022-03-23 683.3400 661.5700 681.0500 685.6300
2022-03-22 682.5550 660.8100 680.2700 684.8400
2022-03-21 682.9700 661.2100 680.6800 685.2600
2022-03-20 682.5350 660.8000 680.2500 684.8200
2022-03-19 682.5350 660.8000 680.2500 684.8200
2022-03-18 680.9000 659.2100 678.6200 683.1800
2022-03-17 677.8900 656.2900 675.6200 680.1600
2022-03-16 674.9200 653.4200 672.6600 677.1800
2022-03-15 676.6100 655.0600 674.3400 678.8800
2022-03-14 680.2100 658.5400 677.9300 682.4900
2022-03-13 678.0300 656.4300 675.7600 680.3000
2022-03-12 678.0300 656.4300 675.7600 680.3000
2022-03-11 679.6300 657.9800 677.3500 681.9100
2022-03-10 681.2400 659.5400 678.9600 683.5200
2022-03-09 681.6750 659.9600 679.3900 683.9600
2022-03-08 680.2800 658.6100 678.0000 682.5600
2022-03-07 682.5650 660.8200 680.2800 684.8500
2022-03-06 688.3450 666.4200 686.0400 690.6500
2022-03-05 688.3450 666.4200 686.0400 690.6500
2022-03-04 687.9650 666.0500 685.6600 690.2700
2022-03-03 686.7600 664.8800 684.4600 689.0600
2022-03-02 684.5950 662.7900 682.3000 686.8900
2022-03-01 686.3800 664.5100 684.0800 688.6800
2022-02-28 687.5450 665.6500 685.2400 689.8500
2022-02-27 681.7150 660.0000 679.4300 684.0000
2022-02-26 681.7150 660.0000 679.4300 684.0000
2022-02-25 680.9500 659.2600 678.6700 683.2300
2022-02-24 682.6850 660.9400 680.4000 684.9700
2022-02-23 688.3250 666.4000 686.0200 690.6300
2022-02-22 686.6000 664.7300 684.3000 688.9000
2022-02-21 691.7450 669.7100 689.4300 694.0600
2022-02-20 686.6100 664.7400 684.3100 688.9100
2022-02-19 686.6100 664.7400 684.3100 688.9100
2022-02-18 687.0850 665.2000 684.7800 689.3900
2022-02-17 688.4750 666.5500 686.1700 690.7800
2022-02-16 686.4500 664.5800 684.1500 688.7500
2022-02-15 683.9600 662.1700 681.6700 686.2500
2022-02-14 686.1000 664.2400 683.8000 688.4000