行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2022年03月24日)

2022年03月24日瑞士法郎银行中间价683.8000元，现钞买入价662.0200元，现汇买入价681.5100元，现钞现汇卖出价686.0900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-03-24 683.8000 662.0200 681.5100 686.0900
2022-03-23 683.3400 661.5700 681.0500 685.6300
2022-03-22 682.5550 660.8100 680.2700 684.8400
2022-03-21 682.9700 661.2100 680.6800 685.2600
2022-03-20 682.5350 660.8000 680.2500 684.8200
2022-03-19 682.5350 660.8000 680.2500 684.8200
2022-03-18 680.9000 659.2100 678.6200 683.1800
2022-03-17 677.8900 656.2900 675.6200 680.1600
2022-03-16 674.9200 653.4200 672.6600 677.1800
2022-03-15 676.6100 655.0600 674.3400 678.8800
2022-03-14 680.2100 658.5400 677.9300 682.4900
2022-03-13 678.0300 656.4300 675.7600 680.3000
2022-03-12 678.0300 656.4300 675.7600 680.3000
2022-03-11 679.6300 657.9800 677.3500 681.9100
2022-03-10 681.2400 659.5400 678.9600 683.5200
2022-03-09 681.6750 659.9600 679.3900 683.9600
2022-03-08 680.2800 658.6100 678.0000 682.5600
2022-03-07 682.5650 660.8200 680.2800 684.8500
2022-03-06 688.3450 666.4200 686.0400 690.6500
2022-03-05 688.3450 666.4200 686.0400 690.6500
2022-03-04 687.9650 666.0500 685.6600 690.2700
2022-03-03 686.7600 664.8800 684.4600 689.0600
2022-03-02 684.5950 662.7900 682.3000 686.8900
2022-03-01 686.3800 664.5100 684.0800 688.6800
2022-02-28 687.5450 665.6500 685.2400 689.8500
2022-02-27 681.7150 660.0000 679.4300 684.0000
2022-02-26 681.7150 660.0000 679.4300 684.0000
2022-02-25 680.9500 659.2600 678.6700 683.2300
2022-02-24 682.6850 660.9400 680.4000 684.9700
2022-02-23 688.3250 666.4000 686.0200 690.6300
2022-02-22 686.6000 664.7300 684.3000 688.9000
2022-02-21 691.7450 669.7100 689.4300 694.0600
2022-02-20 686.6100 664.7400 684.3100 688.9100
2022-02-19 686.6100 664.7400 684.3100 688.9100
2022-02-18 687.0850 665.2000 684.7800 689.3900
2022-02-17 688.4750 666.5500 686.1700 690.7800
2022-02-16 686.4500 664.5800 684.1500 688.7500
2022-02-15 683.9600 662.1700 681.6700 686.2500
2022-02-14 686.1000 664.2400 683.8000 688.4000
2022-02-13 686.8800 665.0000 684.5800 689.1800
2022-02-12 686.8800 665.0000 684.5800 689.1800
2022-02-11 686.3200 664.4500 684.0200 688.6200
2022-02-10 687.4950 665.6000 685.1900 689.8000
2022-02-09 688.5750 666.6400 686.2700 690.8800
2022-02-08 688.5850 666.6500 686.2800 690.8900
2022-02-07 689.0100 667.0600 686.7000 691.3200
2022-02-06 687.2750 665.3800 684.9700 689.5800
2022-02-05 687.2750 665.3800 684.9700 689.5800
2022-02-04 687.1950 665.3100 684.8900 689.5000
2022-02-03 692.1400 670.0900 689.8200 694.4600
2022-02-02 691.9050 669.8700 689.5900 694.2200
2022-02-01 689.3300 667.3700 687.0200 691.6400
2022-01-31 683.5100 661.7300 681.2200 685.8000
2022-01-30 683.1800 661.4200 680.8900 685.4700
2022-01-29 683.1800 661.4200 680.8900 685.4700
2022-01-28 683.7300 661.9500 681.4400 686.0200
2022-01-27 682.6750 660.9300 680.3900 684.9600
2022-01-26 686.5100 664.6400 684.2100 688.8100
2022-01-25 688.2250 666.3000 685.9200 690.5300
2022-01-24 691.6250 669.5900 689.3100 693.9400
2022-01-23 695.1050 672.9600 692.7800 697.4300
2022-01-22 695.1050 672.9600 692.7800 697.4300
2022-01-21 695.3800 673.2200 693.0500 697.7100
2022-01-20 693.2850 671.2000 690.9600 695.6100
2022-01-19 692.4700 670.4100 690.1500 694.7900
2022-01-18 693.1950 671.1100 690.8700 695.5200
2022-01-17 694.5450 672.4200 692.2200 696.8700
2022-01-16 695.1750 673.0300 692.8500 697.5000
2022-01-15 695.1750 673.0300 692.8500 697.5000
2022-01-14 696.5050 674.3200 694.1700 698.8400
2022-01-13 698.5450 676.2900 696.2000 700.8900
2022-01-12 694.3850 672.2700 692.0600 696.7100
2022-01-11 688.6150 666.6800 686.3100 690.9200
2022-01-10 689.0000 667.0500 686.6900 691.3100
2022-01-09 694.2650 672.1500 691.9400 696.5900
2022-01-08 694.2650 672.1500 691.9400 696.5900
2022-01-07 693.1350 671.0600 690.8100 695.4600
2022-01-06 693.9650 671.8600 691.6400 696.2900
2022-01-05 695.4200 673.2600 693.0900 697.7500
2022-01-04 696.8850 674.6900 694.5500 699.2200
2022-01-03 691.3750 669.3500 689.0600 693.6900
2022-01-02 697.0250 674.8200 694.6900 699.3600
2022-01-01 697.0250 674.8200 694.6900 699.3600
2021-12-31 697.4850 675.2700 695.1500 699.8200
2021-12-30 697.0950 674.8900 694.7600 699.4300
2021-12-29 697.1950 674.9900 694.8600 699.5300
2021-12-28 693.0450 670.9700 690.7200 695.3700
2021-12-27 693.7050 671.6100 691.3800 696.0300
2021-12-26 692.4900 670.4300 690.1700 694.8100
2021-12-25 692.4900 670.4300 690.1700 694.8100
2021-12-24 692.7850 670.7200 690.4600 695.1100
2021-12-23 692.2800 670.2200 689.9600 694.6000
2021-12-22 691.4450 669.4200 689.1300 693.7600
2021-12-21 688.6550 666.7200 686.3500 690.9600
2021-12-20 692.2000 670.1500 689.8800 694.5200
2021-12-19 690.0650 668.0800 687.7500 692.3800
2021-12-18 690.0650 668.0800 687.7500 692.3800
2021-12-17 691.4850 669.4600 689.1700 693.8000
2021-12-16 690.6750 668.6800 688.3600 692.9900