| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-04-16 | 675.6000 | 654.0800 | 673.3400 | 677.8600 |
| 2022-04-15 | 675.5300 | 654.0100 | 673.2700 | 677.7900 |
| 2022-04-14 | 676.5100 | 654.9600 | 674.2400 | 678.7800 |
| 2022-04-13 | 682.0850 | 660.3600 | 679.8000 | 684.3700 |
| 2022-04-12 | 684.3450 | 662.5500 | 682.0500 | 686.6400 |
| 2022-04-11 | 684.1800 | 662.3800 | 681.8900 | 686.4700 |
| 2022-04-10 | 681.4050 | 659.7000 | 679.1200 | 683.6900 |
| 2022-04-09 | 681.4050 | 659.7000 | 679.1200 | 683.6900 |
| 2022-04-08 | 681.6550 | 659.9400 | 679.3700 | 683.9400 |
| 2022-04-07 | 681.3450 | 659.6400 | 679.0600 | 683.6300 |
| 2022-04-06 | 681.9650 | 660.2400 | 679.6800 | 684.2500 |
| 2022-04-05 | 684.7950 | 662.9800 | 682.5000 | 687.0900 |
| 2022-04-04 | 687.3850 | 665.4900 | 685.0800 | 689.6900 |
| 2022-04-03 | 687.7250 | 665.8200 | 685.4200 | 690.0300 |
| 2022-04-02 | 687.7250 | 665.8200 | 685.4200 | 690.0300 |
| 2022-04-01 | 687.0950 | 665.2100 | 684.7900 | 689.4000 |
| 2022-03-31 | 687.9750 | 666.0600 | 685.6700 | 690.2800 |
| 2022-03-30 | 687.2450 | 665.3500 | 684.9400 | 689.5500 |
| 2022-03-29 | 684.3550 | 662.5600 | 682.0600 | 686.6500 |
| 2022-03-28 | 681.5150 | 659.8100 | 679.2300 | 683.8000 |
| 2022-03-27 | 683.9600 | 662.1700 | 681.6700 | 686.2500 |
| 2022-03-26 | 683.9600 | 662.1700 | 681.6700 | 686.2500 |
| 2022-03-25 | 684.0300 | 662.2400 | 681.7400 | 686.3200 |
| 2022-03-24 | 683.8000 | 662.0200 | 681.5100 | 686.0900 |
| 2022-03-23 | 683.3400 | 661.5700 | 681.0500 | 685.6300 |
| 2022-03-22 | 682.5550 | 660.8100 | 680.2700 | 684.8400 |
| 2022-03-21 | 682.9700 | 661.2100 | 680.6800 | 685.2600 |
| 2022-03-20 | 682.5350 | 660.8000 | 680.2500 | 684.8200 |
| 2022-03-19 | 682.5350 | 660.8000 | 680.2500 | 684.8200 |
| 2022-03-18 | 680.9000 | 659.2100 | 678.6200 | 683.1800 |
| 2022-03-17 | 677.8900 | 656.2900 | 675.6200 | 680.1600 |
| 2022-03-16 | 674.9200 | 653.4200 | 672.6600 | 677.1800 |
| 2022-03-15 | 676.6100 | 655.0600 | 674.3400 | 678.8800 |
| 2022-03-14 | 680.2100 | 658.5400 | 677.9300 | 682.4900 |
| 2022-03-13 | 678.0300 | 656.4300 | 675.7600 | 680.3000 |
| 2022-03-12 | 678.0300 | 656.4300 | 675.7600 | 680.3000 |
| 2022-03-11 | 679.6300 | 657.9800 | 677.3500 | 681.9100 |
| 2022-03-10 | 681.2400 | 659.5400 | 678.9600 | 683.5200 |
| 2022-03-09 | 681.6750 | 659.9600 | 679.3900 | 683.9600 |
| 2022-03-08 | 680.2800 | 658.6100 | 678.0000 | 682.5600 |
| 2022-03-07 | 682.5650 | 660.8200 | 680.2800 | 684.8500 |
| 2022-03-06 | 688.3450 | 666.4200 | 686.0400 | 690.6500 |
| 2022-03-05 | 688.3450 | 666.4200 | 686.0400 | 690.6500 |
| 2022-03-04 | 687.9650 | 666.0500 | 685.6600 | 690.2700 |
| 2022-03-03 | 686.7600 | 664.8800 | 684.4600 | 689.0600 |
| 2022-03-02 | 684.5950 | 662.7900 | 682.3000 | 686.8900 |
| 2022-03-01 | 686.3800 | 664.5100 | 684.0800 | 688.6800 |
| 2022-02-28 | 687.5450 | 665.6500 | 685.2400 | 689.8500 |
| 2022-02-27 | 681.7150 | 660.0000 | 679.4300 | 684.0000 |
| 2022-02-26 | 681.7150 | 660.0000 | 679.4300 | 684.0000 |
| 2022-02-25 | 680.9500 | 659.2600 | 678.6700 | 683.2300 |
| 2022-02-24 | 682.6850 | 660.9400 | 680.4000 | 684.9700 |
| 2022-02-23 | 688.3250 | 666.4000 | 686.0200 | 690.6300 |
| 2022-02-22 | 686.6000 | 664.7300 | 684.3000 | 688.9000 |
| 2022-02-21 | 691.7450 | 669.7100 | 689.4300 | 694.0600 |
| 2022-02-20 | 686.6100 | 664.7400 | 684.3100 | 688.9100 |
| 2022-02-19 | 686.6100 | 664.7400 | 684.3100 | 688.9100 |
| 2022-02-18 | 687.0850 | 665.2000 | 684.7800 | 689.3900 |
| 2022-02-17 | 688.4750 | 666.5500 | 686.1700 | 690.7800 |
| 2022-02-16 | 686.4500 | 664.5800 | 684.1500 | 688.7500 |
| 2022-02-15 | 683.9600 | 662.1700 | 681.6700 | 686.2500 |
| 2022-02-14 | 686.1000 | 664.2400 | 683.8000 | 688.4000 |
| 2022-02-13 | 686.8800 | 665.0000 | 684.5800 | 689.1800 |
| 2022-02-12 | 686.8800 | 665.0000 | 684.5800 | 689.1800 |
| 2022-02-11 | 686.3200 | 664.4500 | 684.0200 | 688.6200 |
| 2022-02-10 | 687.4950 | 665.6000 | 685.1900 | 689.8000 |
| 2022-02-09 | 688.5750 | 666.6400 | 686.2700 | 690.8800 |
| 2022-02-08 | 688.5850 | 666.6500 | 686.2800 | 690.8900 |
| 2022-02-07 | 689.0100 | 667.0600 | 686.7000 | 691.3200 |
| 2022-02-06 | 687.2750 | 665.3800 | 684.9700 | 689.5800 |
| 2022-02-05 | 687.2750 | 665.3800 | 684.9700 | 689.5800 |
| 2022-02-04 | 687.1950 | 665.3100 | 684.8900 | 689.5000 |
| 2022-02-03 | 692.1400 | 670.0900 | 689.8200 | 694.4600 |
| 2022-02-02 | 691.9050 | 669.8700 | 689.5900 | 694.2200 |
| 2022-02-01 | 689.3300 | 667.3700 | 687.0200 | 691.6400 |
| 2022-01-31 | 683.5100 | 661.7300 | 681.2200 | 685.8000 |
| 2022-01-30 | 683.1800 | 661.4200 | 680.8900 | 685.4700 |
| 2022-01-29 | 683.1800 | 661.4200 | 680.8900 | 685.4700 |
| 2022-01-28 | 683.7300 | 661.9500 | 681.4400 | 686.0200 |
| 2022-01-27 | 682.6750 | 660.9300 | 680.3900 | 684.9600 |
| 2022-01-26 | 686.5100 | 664.6400 | 684.2100 | 688.8100 |
| 2022-01-25 | 688.2250 | 666.3000 | 685.9200 | 690.5300 |
| 2022-01-24 | 691.6250 | 669.5900 | 689.3100 | 693.9400 |
| 2022-01-23 | 695.1050 | 672.9600 | 692.7800 | 697.4300 |
| 2022-01-22 | 695.1050 | 672.9600 | 692.7800 | 697.4300 |
| 2022-01-21 | 695.3800 | 673.2200 | 693.0500 | 697.7100 |
| 2022-01-20 | 693.2850 | 671.2000 | 690.9600 | 695.6100 |
| 2022-01-19 | 692.4700 | 670.4100 | 690.1500 | 694.7900 |
| 2022-01-18 | 693.1950 | 671.1100 | 690.8700 | 695.5200 |
| 2022-01-17 | 694.5450 | 672.4200 | 692.2200 | 696.8700 |
| 2022-01-16 | 695.1750 | 673.0300 | 692.8500 | 697.5000 |
| 2022-01-15 | 695.1750 | 673.0300 | 692.8500 | 697.5000 |
| 2022-01-14 | 696.5050 | 674.3200 | 694.1700 | 698.8400 |
| 2022-01-13 | 698.5450 | 676.2900 | 696.2000 | 700.8900 |
| 2022-01-12 | 694.3850 | 672.2700 | 692.0600 | 696.7100 |
| 2022-01-11 | 688.6150 | 666.6800 | 686.3100 | 690.9200 |
| 2022-01-10 | 689.0000 | 667.0500 | 686.6900 | 691.3100 |
| 2022-01-09 | 694.2650 | 672.1500 | 691.9400 | 696.5900 |
| 2022-01-08 | 694.2650 | 672.1500 | 691.9400 | 696.5900 |
沪公网安备 31010702001056号