行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2022年02月25日)

2022年02月25日瑞士法郎银行中间价680.9500元，现钞买入价659.2600元，现汇买入价678.6700元，现钞现汇卖出价683.2300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-02-25 680.9500 659.2600 678.6700 683.2300
2022-02-24 682.6850 660.9400 680.4000 684.9700
2022-02-23 688.3250 666.4000 686.0200 690.6300
2022-02-22 686.6000 664.7300 684.3000 688.9000
2022-02-21 691.7450 669.7100 689.4300 694.0600
2022-02-20 686.6100 664.7400 684.3100 688.9100
2022-02-19 686.6100 664.7400 684.3100 688.9100
2022-02-18 687.0850 665.2000 684.7800 689.3900
2022-02-17 688.4750 666.5500 686.1700 690.7800
2022-02-16 686.4500 664.5800 684.1500 688.7500
2022-02-15 683.9600 662.1700 681.6700 686.2500
2022-02-14 686.1000 664.2400 683.8000 688.4000
2022-02-13 686.8800 665.0000 684.5800 689.1800
2022-02-12 686.8800 665.0000 684.5800 689.1800
2022-02-11 686.3200 664.4500 684.0200 688.6200
2022-02-10 687.4950 665.6000 685.1900 689.8000
2022-02-09 688.5750 666.6400 686.2700 690.8800
2022-02-08 688.5850 666.6500 686.2800 690.8900
2022-02-07 689.0100 667.0600 686.7000 691.3200
2022-02-06 687.2750 665.3800 684.9700 689.5800
2022-02-05 687.2750 665.3800 684.9700 689.5800
2022-02-04 687.1950 665.3100 684.8900 689.5000
2022-02-03 692.1400 670.0900 689.8200 694.4600
2022-02-02 691.9050 669.8700 689.5900 694.2200
2022-02-01 689.3300 667.3700 687.0200 691.6400
2022-01-31 683.5100 661.7300 681.2200 685.8000
2022-01-30 683.1800 661.4200 680.8900 685.4700
2022-01-29 683.1800 661.4200 680.8900 685.4700
2022-01-28 683.7300 661.9500 681.4400 686.0200
2022-01-27 682.6750 660.9300 680.3900 684.9600
2022-01-26 686.5100 664.6400 684.2100 688.8100
2022-01-25 688.2250 666.3000 685.9200 690.5300
2022-01-24 691.6250 669.5900 689.3100 693.9400
2022-01-23 695.1050 672.9600 692.7800 697.4300
2022-01-22 695.1050 672.9600 692.7800 697.4300
2022-01-21 695.3800 673.2200 693.0500 697.7100
2022-01-20 693.2850 671.2000 690.9600 695.6100
2022-01-19 692.4700 670.4100 690.1500 694.7900
2022-01-18 693.1950 671.1100 690.8700 695.5200
2022-01-17 694.5450 672.4200 692.2200 696.8700
2022-01-16 695.1750 673.0300 692.8500 697.5000
2022-01-15 695.1750 673.0300 692.8500 697.5000
2022-01-14 696.5050 674.3200 694.1700 698.8400
2022-01-13 698.5450 676.2900 696.2000 700.8900
2022-01-12 694.3850 672.2700 692.0600 696.7100
2022-01-11 688.6150 666.6800 686.3100 690.9200
2022-01-10 689.0000 667.0500 686.6900 691.3100
2022-01-09 694.2650 672.1500 691.9400 696.5900
2022-01-08 694.2650 672.1500 691.9400 696.5900
2022-01-07 693.1350 671.0600 690.8100 695.4600
2022-01-06 693.9650 671.8600 691.6400 696.2900
2022-01-05 695.4200 673.2600 693.0900 697.7500
2022-01-04 696.8850 674.6900 694.5500 699.2200
2022-01-03 691.3750 669.3500 689.0600 693.6900
2022-01-02 697.0250 674.8200 694.6900 699.3600
2022-01-01 697.0250 674.8200 694.6900 699.3600
2021-12-31 697.4850 675.2700 695.1500 699.8200
2021-12-30 697.0950 674.8900 694.7600 699.4300
2021-12-29 697.1950 674.9900 694.8600 699.5300
2021-12-28 693.0450 670.9700 690.7200 695.3700
2021-12-27 693.7050 671.6100 691.3800 696.0300
2021-12-26 692.4900 670.4300 690.1700 694.8100
2021-12-25 692.4900 670.4300 690.1700 694.8100
2021-12-24 692.7850 670.7200 690.4600 695.1100
2021-12-23 692.2800 670.2200 689.9600 694.6000
2021-12-22 691.4450 669.4200 689.1300 693.7600
2021-12-21 688.6550 666.7200 686.3500 690.9600
2021-12-20 692.2000 670.1500 689.8800 694.5200
2021-12-19 690.0650 668.0800 687.7500 692.3800
2021-12-18 690.0650 668.0800 687.7500 692.3800
2021-12-17 691.4850 669.4600 689.1700 693.8000
2021-12-16 690.6750 668.6800 688.3600 692.9900
2021-12-15 687.4250 665.5300 685.1200 689.7300
2021-12-14 689.2500 667.2900 686.9400 691.5600
2021-12-13 689.4900 667.5200 687.1800 691.8000
2021-12-12 691.6050 669.5800 689.2900 693.9200
2021-12-11 691.6050 669.5800 689.2900 693.9200
2021-12-10 691.0450 669.0300 688.7300 693.3600
2021-12-09 689.3000 667.3400 686.9900 691.6100
2021-12-08 687.6550 665.7500 685.3500 689.9600
2021-12-07 687.0850 665.2000 684.7800 689.3900
2021-12-06 688.4850 666.5600 686.1800 690.7900
2021-12-05 694.8750 672.7400 692.5500 697.2000
2021-12-04 694.8750 672.7400 692.5500 697.2000
2021-12-03 692.9050 670.8300 690.5800 695.2300
2021-12-02 693.5150 671.4200 691.1900 695.8400
2021-12-01 692.6200 670.5500 690.3000 694.9400
2021-11-30 689.2300 667.2700 686.9200 691.5400
2021-11-29 690.6550 668.6600 688.3400 692.9700
2021-11-28 692.6500 670.5800 690.3300 694.9700
2021-11-27 692.6500 670.5800 690.3300 694.9700
2021-11-26 693.2750 671.1900 690.9500 695.6000
2021-11-25 682.5450 660.8100 680.2600 684.8300
2021-11-24 682.9200 661.1600 680.6300 685.2100
2021-11-23 685.5050 663.6700 683.2100 687.8000
2021-11-22 685.3150 663.4900 683.0200 687.6100
2021-11-21 687.7550 665.8500 685.4500 690.0600
2021-11-20 687.7550 665.8500 685.4500 690.0600
2021-11-19 689.0600 667.1100 686.7500 691.3700