日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2021-12-14 | 689.2500 | 667.2900 | 686.9400 | 691.5600 |
2021-12-13 | 689.4900 | 667.5200 | 687.1800 | 691.8000 |
2021-12-12 | 691.6050 | 669.5800 | 689.2900 | 693.9200 |
2021-12-11 | 691.6050 | 669.5800 | 689.2900 | 693.9200 |
2021-12-10 | 691.0450 | 669.0300 | 688.7300 | 693.3600 |
2021-12-09 | 689.3000 | 667.3400 | 686.9900 | 691.6100 |
2021-12-08 | 687.6550 | 665.7500 | 685.3500 | 689.9600 |
2021-12-07 | 687.0850 | 665.2000 | 684.7800 | 689.3900 |
2021-12-06 | 688.4850 | 666.5600 | 686.1800 | 690.7900 |
2021-12-05 | 694.8750 | 672.7400 | 692.5500 | 697.2000 |
2021-12-04 | 694.8750 | 672.7400 | 692.5500 | 697.2000 |
2021-12-03 | 692.9050 | 670.8300 | 690.5800 | 695.2300 |
2021-12-02 | 693.5150 | 671.4200 | 691.1900 | 695.8400 |
2021-12-01 | 692.6200 | 670.5500 | 690.3000 | 694.9400 |
2021-11-30 | 689.2300 | 667.2700 | 686.9200 | 691.5400 |
2021-11-29 | 690.6550 | 668.6600 | 688.3400 | 692.9700 |
2021-11-28 | 692.6500 | 670.5800 | 690.3300 | 694.9700 |
2021-11-27 | 692.6500 | 670.5800 | 690.3300 | 694.9700 |
2021-11-26 | 693.2750 | 671.1900 | 690.9500 | 695.6000 |
2021-11-25 | 682.5450 | 660.8100 | 680.2600 | 684.8300 |
2021-11-24 | 682.9200 | 661.1600 | 680.6300 | 685.2100 |
2021-11-23 | 685.5050 | 663.6700 | 683.2100 | 687.8000 |
2021-11-22 | 685.3150 | 663.4900 | 683.0200 | 687.6100 |
2021-11-21 | 687.7550 | 665.8500 | 685.4500 | 690.0600 |
2021-11-20 | 687.7550 | 665.8500 | 685.4500 | 690.0600 |
2021-11-19 | 689.0600 | 667.1100 | 686.7500 | 691.3700 |
2021-11-18 | 689.3500 | 667.3900 | 687.0400 | 691.6600 |
2021-11-17 | 685.7650 | 663.9200 | 683.4700 | 688.0600 |
2021-11-16 | 688.3350 | 666.4100 | 686.0300 | 690.6400 |
2021-11-15 | 691.9450 | 669.9000 | 689.6300 | 694.2600 |
2021-11-14 | 692.4700 | 670.4100 | 690.1500 | 694.7900 |
2021-11-13 | 692.4700 | 670.4100 | 690.1500 | 694.7900 |
2021-11-12 | 691.9850 | 669.9400 | 689.6700 | 694.3000 |
2021-11-11 | 694.1450 | 672.0300 | 691.8200 | 696.4700 |
2021-11-10 | 697.0250 | 674.8200 | 694.6900 | 699.3600 |
2021-11-09 | 700.2050 | 677.9000 | 697.8600 | 702.5500 |
2021-11-08 | 699.7650 | 677.4700 | 697.4200 | 702.1100 |
2021-11-07 | 701.4950 | 679.1500 | 699.1400 | 703.8500 |
2021-11-06 | 701.4950 | 679.1500 | 699.1400 | 703.8500 |
2021-11-05 | 700.5350 | 678.2200 | 698.1900 | 702.8800 |
2021-11-04 | 700.5650 | 678.2500 | 698.2200 | 702.9100 |
2021-11-03 | 701.9850 | 679.6200 | 699.6300 | 704.3400 |
2021-11-02 | 699.5050 | 677.2200 | 697.1600 | 701.8500 |
2021-11-01 | 702.3950 | 680.0200 | 700.0400 | 704.7500 |
2021-10-31 | 699.8150 | 677.5200 | 697.4700 | 702.1600 |
2021-10-30 | 699.8150 | 677.5200 | 697.4700 | 702.1600 |
2021-10-29 | 698.9350 | 676.6700 | 696.5900 | 701.2800 |
2021-10-28 | 700.7550 | 678.4300 | 698.4100 | 703.1000 |
2021-10-27 | 695.9350 | 673.7700 | 693.6000 | 698.2700 |
2021-10-26 | 693.2450 | 671.1600 | 690.9200 | 695.5700 |
2021-10-25 | 694.7250 | 672.6000 | 692.4000 | 697.0500 |
2021-10-24 | 696.9050 | 674.7100 | 694.5700 | 699.2400 |
2021-10-23 | 696.9050 | 674.7100 | 694.5700 | 699.2400 |
2021-10-22 | 696.7850 | 674.5900 | 694.4500 | 699.1200 |
2021-10-21 | 696.8050 | 674.6100 | 694.4700 | 699.1400 |
2021-10-20 | 695.4000 | 673.2400 | 693.0700 | 697.7300 |
2021-10-19 | 691.5050 | 669.4800 | 689.1900 | 693.8200 |
2021-10-18 | 696.1450 | 673.9700 | 693.8100 | 698.4800 |
2021-10-17 | 697.3350 | 675.1200 | 695.0000 | 699.6700 |
2021-10-16 | 697.3350 | 675.1200 | 695.0000 | 699.6700 |
2021-10-15 | 696.3950 | 674.2100 | 694.0600 | 698.7300 |
2021-10-14 | 697.3650 | 675.1500 | 695.0300 | 699.7000 |
2021-10-13 | 694.3650 | 672.2500 | 692.0400 | 696.6900 |
2021-10-12 | 692.9250 | 670.8500 | 690.6000 | 695.2500 |
2021-10-11 | 695.7850 | 673.6200 | 693.4500 | 698.1200 |
2021-10-10 | 694.9750 | 672.8400 | 692.6500 | 697.3000 |
2021-10-09 | 694.9750 | 672.8400 | 692.6500 | 697.3000 |
2021-10-08 | 695.0150 | 672.8800 | 692.6900 | 697.3400 |
2021-10-07 | 694.6550 | 672.5300 | 692.3300 | 696.9800 |
2021-10-06 | 694.3550 | 672.2400 | 692.0300 | 696.6800 |
2021-10-05 | 695.0650 | 672.9200 | 692.7400 | 697.3900 |
2021-10-04 | 696.8350 | 674.6400 | 694.5000 | 699.1700 |
2021-10-03 | 693.0450 | 670.9700 | 690.7200 | 695.3700 |
2021-10-02 | 693.0450 | 670.9700 | 690.7200 | 695.3700 |
2021-10-01 | 693.1950 | 671.1100 | 690.8700 | 695.5200 |
2021-09-30 | 690.1850 | 668.2000 | 687.8700 | 692.5000 |
2021-09-29 | 693.0250 | 670.9500 | 690.7000 | 695.3500 |
2021-09-28 | 695.8350 | 673.6700 | 693.5000 | 698.1700 |
2021-09-27 | 697.6450 | 675.4200 | 695.3100 | 699.9800 |
2021-09-26 | 698.9250 | 676.6600 | 696.5800 | 701.2700 |
2021-09-25 | 698.9250 | 676.6600 | 696.5800 | 701.2700 |
2021-09-24 | 699.0350 | 676.7700 | 696.6900 | 701.3800 |
2021-09-23 | 698.7750 | 676.5200 | 696.4300 | 701.1200 |
2021-09-22 | 700.5250 | 678.2100 | 698.1800 | 702.8700 |
2021-09-21 | 699.9750 | 677.6800 | 697.6300 | 702.3200 |
2021-09-20 | 696.6550 | 674.4600 | 694.3200 | 698.9900 |
2021-09-19 | 693.5150 | 671.4200 | 691.1900 | 695.8400 |
2021-09-18 | 693.5150 | 671.4200 | 691.1900 | 695.8400 |
2021-09-17 | 694.5150 | 672.3900 | 692.1900 | 696.8400 |
2021-09-16 | 697.8850 | 675.6500 | 695.5500 | 700.2200 |
2021-09-15 | 699.3050 | 677.0300 | 696.9600 | 701.6500 |
2021-09-14 | 700.3150 | 678.0100 | 697.9700 | 702.6600 |
2021-09-13 | 700.1850 | 677.8800 | 697.8400 | 702.5300 |
2021-09-12 | 701.7150 | 679.3600 | 699.3600 | 704.0700 |
2021-09-11 | 701.7150 | 679.3600 | 699.3600 | 704.0700 |
2021-09-10 | 701.6750 | 679.3200 | 699.3200 | 704.0300 |
2021-09-09 | 703.2850 | 680.8800 | 700.9300 | 705.6400 |
2021-09-08 | 700.7050 | 678.3800 | 698.3600 | 703.0500 |
2021-09-07 | 704.4300 | 681.9900 | 702.0700 | 706.7900 |