日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2021-10-15 | 696.3950 | 674.2100 | 694.0600 | 698.7300 |
2021-10-14 | 697.3650 | 675.1500 | 695.0300 | 699.7000 |
2021-10-13 | 694.3650 | 672.2500 | 692.0400 | 696.6900 |
2021-10-12 | 692.9250 | 670.8500 | 690.6000 | 695.2500 |
2021-10-11 | 695.7850 | 673.6200 | 693.4500 | 698.1200 |
2021-10-10 | 694.9750 | 672.8400 | 692.6500 | 697.3000 |
2021-10-09 | 694.9750 | 672.8400 | 692.6500 | 697.3000 |
2021-10-08 | 695.0150 | 672.8800 | 692.6900 | 697.3400 |
2021-10-07 | 694.6550 | 672.5300 | 692.3300 | 696.9800 |
2021-10-06 | 694.3550 | 672.2400 | 692.0300 | 696.6800 |
2021-10-05 | 695.0650 | 672.9200 | 692.7400 | 697.3900 |
2021-10-04 | 696.8350 | 674.6400 | 694.5000 | 699.1700 |
2021-10-03 | 693.0450 | 670.9700 | 690.7200 | 695.3700 |
2021-10-02 | 693.0450 | 670.9700 | 690.7200 | 695.3700 |
2021-10-01 | 693.1950 | 671.1100 | 690.8700 | 695.5200 |
2021-09-30 | 690.1850 | 668.2000 | 687.8700 | 692.5000 |
2021-09-29 | 693.0250 | 670.9500 | 690.7000 | 695.3500 |
2021-09-28 | 695.8350 | 673.6700 | 693.5000 | 698.1700 |
2021-09-27 | 697.6450 | 675.4200 | 695.3100 | 699.9800 |
2021-09-26 | 698.9250 | 676.6600 | 696.5800 | 701.2700 |
2021-09-25 | 698.9250 | 676.6600 | 696.5800 | 701.2700 |
2021-09-24 | 699.0350 | 676.7700 | 696.6900 | 701.3800 |
2021-09-23 | 698.7750 | 676.5200 | 696.4300 | 701.1200 |
2021-09-22 | 700.5250 | 678.2100 | 698.1800 | 702.8700 |
2021-09-21 | 699.9750 | 677.6800 | 697.6300 | 702.3200 |
2021-09-20 | 696.6550 | 674.4600 | 694.3200 | 698.9900 |
2021-09-19 | 693.5150 | 671.4200 | 691.1900 | 695.8400 |
2021-09-18 | 693.5150 | 671.4200 | 691.1900 | 695.8400 |
2021-09-17 | 694.5150 | 672.3900 | 692.1900 | 696.8400 |
2021-09-16 | 697.8850 | 675.6500 | 695.5500 | 700.2200 |
2021-09-15 | 699.3050 | 677.0300 | 696.9600 | 701.6500 |
2021-09-14 | 700.3150 | 678.0100 | 697.9700 | 702.6600 |
2021-09-13 | 700.1850 | 677.8800 | 697.8400 | 702.5300 |
2021-09-12 | 701.7150 | 679.3600 | 699.3600 | 704.0700 |
2021-09-11 | 701.7150 | 679.3600 | 699.3600 | 704.0700 |
2021-09-10 | 701.6750 | 679.3200 | 699.3200 | 704.0300 |
2021-09-09 | 703.2850 | 680.8800 | 700.9300 | 705.6400 |
2021-09-08 | 700.7050 | 678.3800 | 698.3600 | 703.0500 |
2021-09-07 | 704.4300 | 681.9900 | 702.0700 | 706.7900 |
2021-09-06 | 705.2050 | 682.7400 | 702.8400 | 707.5700 |
2021-09-05 | 705.8250 | 683.3400 | 703.4600 | 708.1900 |
2021-09-04 | 705.8250 | 683.3400 | 703.4600 | 708.1900 |
2021-09-03 | 706.2850 | 683.7900 | 703.9200 | 708.6500 |
2021-09-02 | 704.6450 | 682.2000 | 702.2800 | 707.0100 |
2021-09-01 | 706.2050 | 683.7100 | 703.8400 | 708.5700 |
2021-08-31 | 704.9450 | 682.4900 | 702.5800 | 707.3100 |
2021-08-30 | 704.9850 | 682.5300 | 702.6200 | 707.3500 |
2021-08-29 | 710.2600 | 687.6400 | 707.8800 | 712.6400 |
2021-08-28 | 710.2600 | 687.6400 | 707.8800 | 712.6400 |
2021-08-27 | 709.4450 | 686.8400 | 707.0700 | 711.8200 |
2021-08-26 | 706.2750 | 683.7800 | 703.9100 | 708.6400 |
2021-08-25 | 708.5850 | 686.0100 | 706.2100 | 710.9600 |
2021-08-24 | 708.5050 | 685.9300 | 706.1300 | 710.8800 |
2021-08-23 | 709.2950 | 686.7000 | 706.9200 | 711.6700 |
2021-08-22 | 709.0050 | 686.4200 | 706.6300 | 711.3800 |
2021-08-21 | 709.0050 | 686.4200 | 706.6300 | 711.3800 |
2021-08-20 | 708.1150 | 685.5600 | 705.7400 | 710.4900 |
2021-08-19 | 707.8150 | 685.2700 | 705.4400 | 710.1900 |
2021-08-18 | 706.4050 | 683.9000 | 704.0400 | 708.7700 |
2021-08-17 | 709.0650 | 686.4800 | 706.6900 | 711.4400 |
2021-08-16 | 709.4150 | 686.8200 | 707.0400 | 711.7900 |
2021-08-15 | 707.6500 | 685.1100 | 705.2800 | 710.0200 |
2021-08-14 | 707.6500 | 685.1100 | 705.2800 | 710.0200 |
2021-08-13 | 706.7650 | 684.2500 | 704.4000 | 709.1300 |
2021-08-12 | 701.9250 | 679.5700 | 699.5700 | 704.2800 |
2021-08-11 | 703.0450 | 680.6500 | 700.6900 | 705.4000 |
2021-08-10 | 702.8550 | 680.4700 | 700.5000 | 705.2100 |
2021-08-09 | 705.5750 | 683.1000 | 703.2100 | 707.9400 |
2021-08-08 | 708.4750 | 685.9100 | 706.1000 | 710.8500 |
2021-08-07 | 708.4750 | 685.9100 | 706.1000 | 710.8500 |
2021-08-06 | 709.0350 | 686.4500 | 706.6600 | 711.4100 |
2021-08-05 | 712.2050 | 689.5200 | 709.8200 | 714.5900 |
2021-08-04 | 713.6200 | 690.8900 | 711.2300 | 716.0100 |
2021-08-03 | 715.2650 | 692.4800 | 712.8700 | 717.6600 |
2021-08-02 | 713.9300 | 691.1900 | 711.5400 | 716.3200 |
2021-08-01 | 713.2200 | 690.5000 | 710.8300 | 715.6100 |
2021-07-31 | 713.2200 | 690.5000 | 710.8300 | 715.6100 |
2021-07-30 | 712.9600 | 690.2500 | 710.5700 | 715.3500 |
2021-07-29 | 712.4050 | 689.7100 | 710.0200 | 714.7900 |
2021-07-28 | 710.4200 | 687.7900 | 708.0400 | 712.8000 |
2021-07-27 | 712.3150 | 689.6200 | 709.9300 | 714.7000 |
2021-07-26 | 707.7550 | 685.2100 | 705.3800 | 710.1300 |
2021-07-25 | 704.6050 | 682.1600 | 702.2400 | 706.9700 |
2021-07-24 | 704.6050 | 682.1600 | 702.2400 | 706.9700 |
2021-07-23 | 703.4850 | 681.0800 | 701.1300 | 705.8400 |
2021-07-22 | 703.5750 | 681.1600 | 701.2200 | 705.9300 |
2021-07-21 | 704.3600 | 681.9300 | 702.0000 | 706.7200 |
2021-07-20 | 703.2550 | 680.8500 | 700.9000 | 705.6100 |
2021-07-19 | 707.0700 | 684.5500 | 704.7000 | 709.4400 |
2021-07-18 | 704.4700 | 682.0300 | 702.1100 | 706.8300 |
2021-07-17 | 704.4700 | 682.0300 | 702.1100 | 706.8300 |
2021-07-16 | 704.7350 | 682.2900 | 702.3700 | 707.1000 |
2021-07-15 | 703.2350 | 680.8300 | 700.8800 | 705.5900 |
2021-07-14 | 706.4150 | 683.9100 | 704.0500 | 708.7800 |
2021-07-13 | 705.5950 | 683.1200 | 703.2300 | 707.9600 |
2021-07-12 | 707.2300 | 684.7100 | 704.8600 | 709.6000 |
2021-07-11 | 709.0450 | 686.4600 | 706.6700 | 711.4200 |
2021-07-10 | 709.0450 | 686.4600 | 706.6700 | 711.4200 |
2021-07-09 | 707.7550 | 685.2100 | 705.3800 | 710.1300 |