行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2021年10月23日)

2021年10月23日瑞士法郎银行中间价696.9050元，现钞买入价674.7100元，现汇买入价694.5700元，现钞现汇卖出价699.2400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-10-23 696.9050 674.7100 694.5700 699.2400
2021-10-22 696.7850 674.5900 694.4500 699.1200
2021-10-21 696.8050 674.6100 694.4700 699.1400
2021-10-20 695.4000 673.2400 693.0700 697.7300
2021-10-19 691.5050 669.4800 689.1900 693.8200
2021-10-18 696.1450 673.9700 693.8100 698.4800
2021-10-17 697.3350 675.1200 695.0000 699.6700
2021-10-16 697.3350 675.1200 695.0000 699.6700
2021-10-15 696.3950 674.2100 694.0600 698.7300
2021-10-14 697.3650 675.1500 695.0300 699.7000
2021-10-13 694.3650 672.2500 692.0400 696.6900
2021-10-12 692.9250 670.8500 690.6000 695.2500
2021-10-11 695.7850 673.6200 693.4500 698.1200
2021-10-10 694.9750 672.8400 692.6500 697.3000
2021-10-09 694.9750 672.8400 692.6500 697.3000
2021-10-08 695.0150 672.8800 692.6900 697.3400
2021-10-07 694.6550 672.5300 692.3300 696.9800
2021-10-06 694.3550 672.2400 692.0300 696.6800
2021-10-05 695.0650 672.9200 692.7400 697.3900
2021-10-04 696.8350 674.6400 694.5000 699.1700
2021-10-03 693.0450 670.9700 690.7200 695.3700
2021-10-02 693.0450 670.9700 690.7200 695.3700
2021-10-01 693.1950 671.1100 690.8700 695.5200
2021-09-30 690.1850 668.2000 687.8700 692.5000
2021-09-29 693.0250 670.9500 690.7000 695.3500
2021-09-28 695.8350 673.6700 693.5000 698.1700
2021-09-27 697.6450 675.4200 695.3100 699.9800
2021-09-26 698.9250 676.6600 696.5800 701.2700
2021-09-25 698.9250 676.6600 696.5800 701.2700
2021-09-24 699.0350 676.7700 696.6900 701.3800
2021-09-23 698.7750 676.5200 696.4300 701.1200
2021-09-22 700.5250 678.2100 698.1800 702.8700
2021-09-21 699.9750 677.6800 697.6300 702.3200
2021-09-20 696.6550 674.4600 694.3200 698.9900
2021-09-19 693.5150 671.4200 691.1900 695.8400
2021-09-18 693.5150 671.4200 691.1900 695.8400
2021-09-17 694.5150 672.3900 692.1900 696.8400
2021-09-16 697.8850 675.6500 695.5500 700.2200
2021-09-15 699.3050 677.0300 696.9600 701.6500
2021-09-14 700.3150 678.0100 697.9700 702.6600
2021-09-13 700.1850 677.8800 697.8400 702.5300
2021-09-12 701.7150 679.3600 699.3600 704.0700
2021-09-11 701.7150 679.3600 699.3600 704.0700
2021-09-10 701.6750 679.3200 699.3200 704.0300
2021-09-09 703.2850 680.8800 700.9300 705.6400
2021-09-08 700.7050 678.3800 698.3600 703.0500
2021-09-07 704.4300 681.9900 702.0700 706.7900
2021-09-06 705.2050 682.7400 702.8400 707.5700
2021-09-05 705.8250 683.3400 703.4600 708.1900
2021-09-04 705.8250 683.3400 703.4600 708.1900
2021-09-03 706.2850 683.7900 703.9200 708.6500
2021-09-02 704.6450 682.2000 702.2800 707.0100
2021-09-01 706.2050 683.7100 703.8400 708.5700
2021-08-31 704.9450 682.4900 702.5800 707.3100
2021-08-30 704.9850 682.5300 702.6200 707.3500
2021-08-29 710.2600 687.6400 707.8800 712.6400
2021-08-28 710.2600 687.6400 707.8800 712.6400
2021-08-27 709.4450 686.8400 707.0700 711.8200
2021-08-26 706.2750 683.7800 703.9100 708.6400
2021-08-25 708.5850 686.0100 706.2100 710.9600
2021-08-24 708.5050 685.9300 706.1300 710.8800
2021-08-23 709.2950 686.7000 706.9200 711.6700
2021-08-22 709.0050 686.4200 706.6300 711.3800
2021-08-21 709.0050 686.4200 706.6300 711.3800
2021-08-20 708.1150 685.5600 705.7400 710.4900
2021-08-19 707.8150 685.2700 705.4400 710.1900
2021-08-18 706.4050 683.9000 704.0400 708.7700
2021-08-17 709.0650 686.4800 706.6900 711.4400
2021-08-16 709.4150 686.8200 707.0400 711.7900
2021-08-15 707.6500 685.1100 705.2800 710.0200
2021-08-14 707.6500 685.1100 705.2800 710.0200
2021-08-13 706.7650 684.2500 704.4000 709.1300
2021-08-12 701.9250 679.5700 699.5700 704.2800
2021-08-11 703.0450 680.6500 700.6900 705.4000
2021-08-10 702.8550 680.4700 700.5000 705.2100
2021-08-09 705.5750 683.1000 703.2100 707.9400
2021-08-08 708.4750 685.9100 706.1000 710.8500
2021-08-07 708.4750 685.9100 706.1000 710.8500
2021-08-06 709.0350 686.4500 706.6600 711.4100
2021-08-05 712.2050 689.5200 709.8200 714.5900
2021-08-04 713.6200 690.8900 711.2300 716.0100
2021-08-03 715.2650 692.4800 712.8700 717.6600
2021-08-02 713.9300 691.1900 711.5400 716.3200
2021-08-01 713.2200 690.5000 710.8300 715.6100
2021-07-31 713.2200 690.5000 710.8300 715.6100
2021-07-30 712.9600 690.2500 710.5700 715.3500
2021-07-29 712.4050 689.7100 710.0200 714.7900
2021-07-28 710.4200 687.7900 708.0400 712.8000
2021-07-27 712.3150 689.6200 709.9300 714.7000
2021-07-26 707.7550 685.2100 705.3800 710.1300
2021-07-25 704.6050 682.1600 702.2400 706.9700
2021-07-24 704.6050 682.1600 702.2400 706.9700
2021-07-23 703.4850 681.0800 701.1300 705.8400
2021-07-22 703.5750 681.1600 701.2200 705.9300
2021-07-21 704.3600 681.9300 702.0000 706.7200
2021-07-20 703.2550 680.8500 700.9000 705.6100
2021-07-19 707.0700 684.5500 704.7000 709.4400
2021-07-18 704.4700 682.0300 702.1100 706.8300
2021-07-17 704.4700 682.0300 702.1100 706.8300