行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2021年11月26日)

2021年11月26日瑞士法郎银行中间价693.2750元，现钞买入价671.1900元，现汇买入价690.9500元，现钞现汇卖出价695.6000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-11-26 693.2750 671.1900 690.9500 695.6000
2021-11-25 682.5450 660.8100 680.2600 684.8300
2021-11-24 682.9200 661.1600 680.6300 685.2100
2021-11-23 685.5050 663.6700 683.2100 687.8000
2021-11-22 685.3150 663.4900 683.0200 687.6100
2021-11-21 687.7550 665.8500 685.4500 690.0600
2021-11-20 687.7550 665.8500 685.4500 690.0600
2021-11-19 689.0600 667.1100 686.7500 691.3700
2021-11-18 689.3500 667.3900 687.0400 691.6600
2021-11-17 685.7650 663.9200 683.4700 688.0600
2021-11-16 688.3350 666.4100 686.0300 690.6400
2021-11-15 691.9450 669.9000 689.6300 694.2600
2021-11-14 692.4700 670.4100 690.1500 694.7900
2021-11-13 692.4700 670.4100 690.1500 694.7900
2021-11-12 691.9850 669.9400 689.6700 694.3000
2021-11-11 694.1450 672.0300 691.8200 696.4700
2021-11-10 697.0250 674.8200 694.6900 699.3600
2021-11-09 700.2050 677.9000 697.8600 702.5500
2021-11-08 699.7650 677.4700 697.4200 702.1100
2021-11-07 701.4950 679.1500 699.1400 703.8500
2021-11-06 701.4950 679.1500 699.1400 703.8500
2021-11-05 700.5350 678.2200 698.1900 702.8800
2021-11-04 700.5650 678.2500 698.2200 702.9100
2021-11-03 701.9850 679.6200 699.6300 704.3400
2021-11-02 699.5050 677.2200 697.1600 701.8500
2021-11-01 702.3950 680.0200 700.0400 704.7500
2021-10-31 699.8150 677.5200 697.4700 702.1600
2021-10-30 699.8150 677.5200 697.4700 702.1600
2021-10-29 698.9350 676.6700 696.5900 701.2800
2021-10-28 700.7550 678.4300 698.4100 703.1000
2021-10-27 695.9350 673.7700 693.6000 698.2700
2021-10-26 693.2450 671.1600 690.9200 695.5700
2021-10-25 694.7250 672.6000 692.4000 697.0500
2021-10-24 696.9050 674.7100 694.5700 699.2400
2021-10-23 696.9050 674.7100 694.5700 699.2400
2021-10-22 696.7850 674.5900 694.4500 699.1200
2021-10-21 696.8050 674.6100 694.4700 699.1400
2021-10-20 695.4000 673.2400 693.0700 697.7300
2021-10-19 691.5050 669.4800 689.1900 693.8200
2021-10-18 696.1450 673.9700 693.8100 698.4800
2021-10-17 697.3350 675.1200 695.0000 699.6700
2021-10-16 697.3350 675.1200 695.0000 699.6700
2021-10-15 696.3950 674.2100 694.0600 698.7300
2021-10-14 697.3650 675.1500 695.0300 699.7000
2021-10-13 694.3650 672.2500 692.0400 696.6900
2021-10-12 692.9250 670.8500 690.6000 695.2500
2021-10-11 695.7850 673.6200 693.4500 698.1200
2021-10-10 694.9750 672.8400 692.6500 697.3000
2021-10-09 694.9750 672.8400 692.6500 697.3000
2021-10-08 695.0150 672.8800 692.6900 697.3400
2021-10-07 694.6550 672.5300 692.3300 696.9800
2021-10-06 694.3550 672.2400 692.0300 696.6800
2021-10-05 695.0650 672.9200 692.7400 697.3900
2021-10-04 696.8350 674.6400 694.5000 699.1700
2021-10-03 693.0450 670.9700 690.7200 695.3700
2021-10-02 693.0450 670.9700 690.7200 695.3700
2021-10-01 693.1950 671.1100 690.8700 695.5200
2021-09-30 690.1850 668.2000 687.8700 692.5000
2021-09-29 693.0250 670.9500 690.7000 695.3500
2021-09-28 695.8350 673.6700 693.5000 698.1700
2021-09-27 697.6450 675.4200 695.3100 699.9800
2021-09-26 698.9250 676.6600 696.5800 701.2700
2021-09-25 698.9250 676.6600 696.5800 701.2700
2021-09-24 699.0350 676.7700 696.6900 701.3800
2021-09-23 698.7750 676.5200 696.4300 701.1200
2021-09-22 700.5250 678.2100 698.1800 702.8700
2021-09-21 699.9750 677.6800 697.6300 702.3200
2021-09-20 696.6550 674.4600 694.3200 698.9900
2021-09-19 693.5150 671.4200 691.1900 695.8400
2021-09-18 693.5150 671.4200 691.1900 695.8400
2021-09-17 694.5150 672.3900 692.1900 696.8400
2021-09-16 697.8850 675.6500 695.5500 700.2200
2021-09-15 699.3050 677.0300 696.9600 701.6500
2021-09-14 700.3150 678.0100 697.9700 702.6600
2021-09-13 700.1850 677.8800 697.8400 702.5300
2021-09-12 701.7150 679.3600 699.3600 704.0700
2021-09-11 701.7150 679.3600 699.3600 704.0700
2021-09-10 701.6750 679.3200 699.3200 704.0300
2021-09-09 703.2850 680.8800 700.9300 705.6400
2021-09-08 700.7050 678.3800 698.3600 703.0500
2021-09-07 704.4300 681.9900 702.0700 706.7900
2021-09-06 705.2050 682.7400 702.8400 707.5700
2021-09-05 705.8250 683.3400 703.4600 708.1900
2021-09-04 705.8250 683.3400 703.4600 708.1900
2021-09-03 706.2850 683.7900 703.9200 708.6500
2021-09-02 704.6450 682.2000 702.2800 707.0100
2021-09-01 706.2050 683.7100 703.8400 708.5700
2021-08-31 704.9450 682.4900 702.5800 707.3100
2021-08-30 704.9850 682.5300 702.6200 707.3500
2021-08-29 710.2600 687.6400 707.8800 712.6400
2021-08-28 710.2600 687.6400 707.8800 712.6400
2021-08-27 709.4450 686.8400 707.0700 711.8200
2021-08-26 706.2750 683.7800 703.9100 708.6400
2021-08-25 708.5850 686.0100 706.2100 710.9600
2021-08-24 708.5050 685.9300 706.1300 710.8800
2021-08-23 709.2950 686.7000 706.9200 711.6700
2021-08-22 709.0050 686.4200 706.6300 711.3800
2021-08-21 709.0050 686.4200 706.6300 711.3800
2021-08-20 708.1150 685.5600 705.7400 710.4900