行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2020年06月20日)

2020年06月20日瑞士法郎银行中间价742.9600元，现钞买入价719.0400元，现汇买入价740.2100元，现钞现汇卖出价745.7100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-06-20 742.9600 719.0400 740.2100 745.7100
2020-06-19 743.1200 719.1900 740.3700 745.8700
2020-06-18 745.7600 721.7500 743.0000 748.5200
2020-06-17 745.0050 721.0200 742.2500 747.7600
2020-06-16 746.1000 722.0800 743.3400 748.8600
2020-06-15 746.0000 721.9800 743.2400 748.7600
2020-06-14 744.2000 720.2400 741.4500 746.9500
2020-06-13 744.2000 720.2400 741.4500 746.9500
2020-06-12 744.7050 720.7300 741.9500 747.4600
2020-06-11 752.3900 728.1700 749.6100 755.1700
2020-06-10 747.0200 722.9700 744.2600 749.7800
2020-06-09 746.1500 722.1300 743.3900 748.9100
2020-06-08 739.1550 715.3600 736.4200 741.8900
2020-06-07 736.1650 712.4700 733.4400 738.8900
2020-06-06 736.1650 712.4700 733.4400 738.8900
2020-06-05 735.7900 712.1000 733.0700 738.5100
2020-06-04 743.2800 719.3500 740.5300 746.0300
2020-06-03 740.1400 716.3100 737.4000 742.8800
2020-06-02 738.4200 714.6500 735.6900 741.1500
2020-06-01 741.2800 717.4100 738.5400 744.0200
2020-05-31 742.1750 718.2900 739.4300 744.9200
2020-05-30 742.1750 718.2900 739.4300 744.9200
2020-05-29 742.1450 718.2600 739.4000 744.8900
2020-05-28 741.2400 717.3800 738.5000 743.9800
2020-05-27 739.2350 715.4400 736.5000 741.9700
2020-05-26 738.0000 714.2400 735.2700 740.7300
2020-05-25 734.9600 711.3000 732.2400 737.6800
2020-05-24 734.1550 710.5200 731.4400 736.8700
2020-05-23 734.1550 710.5200 731.4400 736.8700
2020-05-22 733.6650 710.0500 730.9500 736.3800
2020-05-21 733.5650 709.9500 730.8500 736.2800
2020-05-20 735.3800 711.7000 732.6600 738.1000
2020-05-19 730.5550 707.0400 727.8500 733.2600
2020-05-18 734.2750 710.6400 731.5600 736.9900
2020-05-17 730.6650 707.1400 727.9600 733.3700
2020-05-16 730.6650 707.1400 727.9600 733.3700
2020-05-15 730.1500 706.6400 727.4500 732.8500
2020-05-14 729.4150 705.9300 726.7200 732.1100
2020-05-13 731.1850 707.6500 728.4800 733.8900
2020-05-12 731.9850 708.4200 729.2800 734.6900
2020-05-11 729.4650 705.9800 726.7700 732.1600
2020-05-10 728.5850 705.1300 725.8900 731.2800
2020-05-09 728.5850 705.1300 725.8900 731.2800
2020-05-08 729.4850 706.0000 726.7900 732.1800
2020-05-07 726.2850 702.9000 723.6000 728.9700
2020-05-06 729.0450 705.5800 726.3500 731.7400
2020-05-05 730.8850 707.3600 728.1800 733.5900
2020-05-04 736.5650 712.8500 733.8400 739.2900
2020-05-03 739.2450 715.4500 736.5100 741.9800
2020-05-02 739.2450 715.4500 736.5100 741.9800
2020-05-01 740.3300 716.4900 737.5900 743.0700
2020-04-30 730.1650 706.6600 727.4600 732.8700
2020-04-29 726.5250 703.1400 723.8400 729.2100
2020-04-28 727.2300 703.8100 724.5400 729.9200
2020-04-27 726.3950 703.0100 723.7100 729.0800
2020-04-26 727.0150 703.6100 724.3300 729.7000
2020-04-25 727.0150 703.6100 724.3300 729.7000
2020-04-24 726.3450 702.9600 723.6600 729.0300
2020-04-23 726.3150 702.9300 723.6300 729.0000
2020-04-22 729.8400 706.3400 727.1400 732.5400
2020-04-21 732.4200 708.8400 729.7100 735.1300
2020-04-20 731.7150 708.1600 729.0100 734.4200
2020-04-19 731.0550 707.5200 728.3500 733.7600
2020-04-18 731.0550 707.5200 728.3500 733.7600
2020-04-17 732.1950 708.6200 729.4900 734.9000
2020-04-16 730.2050 706.7000 727.5000 732.9100
2020-04-15 733.0000 709.4000 730.2900 735.7100
2020-04-14 733.8350 710.2100 731.1200 736.5500
2020-04-13 728.9850 705.5200 726.2900 731.6800
2020-04-12 728.6950 705.2400 726.0000 731.3900
2020-04-11 728.6950 705.2400 726.0000 731.3900
2020-04-10 729.3750 705.8900 726.6800 732.0700
2020-04-09 729.4450 705.9600 726.7500 732.1400
2020-04-08 727.7550 704.3300 725.0600 730.4500
2020-04-07 725.9850 702.6100 723.3000 728.6700
2020-04-06 726.5650 703.1700 723.8800 729.2500
2020-04-05 726.4850 703.1000 723.8000 729.1700
2020-04-04 726.4850 703.1000 723.8000 729.1700
2020-04-03 724.7850 701.4500 722.1000 727.4700
2020-04-02 728.4950 705.0400 725.8000 731.1900
2020-04-01 733.8050 710.1800 731.0900 736.5200
2020-03-31 735.5700 711.8900 732.8500 738.2900
2020-03-30 739.6850 715.8700 736.9500 742.4200
2020-03-29 745.4800 721.4800 742.7200 748.2400
2020-03-28 745.4800 721.4800 742.7200 748.2400
2020-03-27 741.5750 717.7000 738.8300 744.3200
2020-03-26 732.4000 708.8200 729.6900 735.1100
2020-03-25 725.1450 701.8000 722.4600 727.8300
2020-03-24 718.9200 695.7800 716.2600 721.5800
2020-03-23 722.6250 699.3600 719.9500 725.3000
2020-03-22 718.8400 695.7000 716.1800 721.5000
2020-03-21 718.8400 695.7000 716.1800 721.5000
2020-03-20 720.5950 697.4000 717.9300 723.2600
2020-03-19 725.8850 702.5200 723.2000 728.5700
2020-03-18 725.8250 702.4600 723.1400 728.5100
2020-03-17 728.3150 704.8700 725.6200 731.0100
2020-03-16 739.3250 715.5300 736.5900 742.0600
2020-03-15 735.1200 711.4500 732.4000 737.8400
2020-03-14 735.1200 711.4500 732.4000 737.8400