行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2020年05月17日)

2020年05月17日瑞士法郎银行中间价730.6650元,现钞买入价707.1400元,现汇买入价727.9600元,现钞现汇卖出价733.3700元。

日 期中间价钞买价汇买价钞/汇卖价
2020-05-17 730.6650 707.1400 727.9600 733.3700
2020-05-16 730.6650 707.1400 727.9600 733.3700
2020-05-15 730.1500 706.6400 727.4500 732.8500
2020-05-14 729.4150 705.9300 726.7200 732.1100
2020-05-13 731.1850 707.6500 728.4800 733.8900
2020-05-12 731.9850 708.4200 729.2800 734.6900
2020-05-11 729.4650 705.9800 726.7700 732.1600
2020-05-10 728.5850 705.1300 725.8900 731.2800
2020-05-09 728.5850 705.1300 725.8900 731.2800
2020-05-08 729.4850 706.0000 726.7900 732.1800
2020-05-07 726.2850 702.9000 723.6000 728.9700
2020-05-06 729.0450 705.5800 726.3500 731.7400
2020-05-05 730.8850 707.3600 728.1800 733.5900
2020-05-04 736.5650 712.8500 733.8400 739.2900
2020-05-03 739.2450 715.4500 736.5100 741.9800
2020-05-02 739.2450 715.4500 736.5100 741.9800
2020-05-01 740.3300 716.4900 737.5900 743.0700
2020-04-30 730.1650 706.6600 727.4600 732.8700
2020-04-29 726.5250 703.1400 723.8400 729.2100
2020-04-28 727.2300 703.8100 724.5400 729.9200
2020-04-27 726.3950 703.0100 723.7100 729.0800
2020-04-26 727.0150 703.6100 724.3300 729.7000
2020-04-25 727.0150 703.6100 724.3300 729.7000
2020-04-24 726.3450 702.9600 723.6600 729.0300
2020-04-23 726.3150 702.9300 723.6300 729.0000
2020-04-22 729.8400 706.3400 727.1400 732.5400
2020-04-21 732.4200 708.8400 729.7100 735.1300
2020-04-20 731.7150 708.1600 729.0100 734.4200
2020-04-19 731.0550 707.5200 728.3500 733.7600
2020-04-18 731.0550 707.5200 728.3500 733.7600
2020-04-17 732.1950 708.6200 729.4900 734.9000
2020-04-16 730.2050 706.7000 727.5000 732.9100
2020-04-15 733.0000 709.4000 730.2900 735.7100
2020-04-14 733.8350 710.2100 731.1200 736.5500
2020-04-13 728.9850 705.5200 726.2900 731.6800
2020-04-12 728.6950 705.2400 726.0000 731.3900
2020-04-11 728.6950 705.2400 726.0000 731.3900
2020-04-10 729.3750 705.8900 726.6800 732.0700
2020-04-09 729.4450 705.9600 726.7500 732.1400
2020-04-08 727.7550 704.3300 725.0600 730.4500
2020-04-07 725.9850 702.6100 723.3000 728.6700
2020-04-06 726.5650 703.1700 723.8800 729.2500
2020-04-05 726.4850 703.1000 723.8000 729.1700
2020-04-04 726.4850 703.1000 723.8000 729.1700
2020-04-03 724.7850 701.4500 722.1000 727.4700
2020-04-02 728.4950 705.0400 725.8000 731.1900
2020-04-01 733.8050 710.1800 731.0900 736.5200
2020-03-31 735.5700 711.8900 732.8500 738.2900
2020-03-30 739.6850 715.8700 736.9500 742.4200
2020-03-29 745.4800 721.4800 742.7200 748.2400
2020-03-28 745.4800 721.4800 742.7200 748.2400
2020-03-27 741.5750 717.7000 738.8300 744.3200
2020-03-26 732.4000 708.8200 729.6900 735.1100
2020-03-25 725.1450 701.8000 722.4600 727.8300
2020-03-24 718.9200 695.7800 716.2600 721.5800
2020-03-23 722.6250 699.3600 719.9500 725.3000
2020-03-22 718.8400 695.7000 716.1800 721.5000
2020-03-21 718.8400 695.7000 716.1800 721.5000
2020-03-20 720.5950 697.4000 717.9300 723.2600
2020-03-19 725.8850 702.5200 723.2000 728.5700
2020-03-18 725.8250 702.4600 723.1400 728.5100
2020-03-17 728.3150 704.8700 725.6200 731.0100
2020-03-16 739.3250 715.5300 736.5900 742.0600
2020-03-15 735.1200 711.4500 732.4000 737.8400
2020-03-14 735.1200 711.4500 732.4000 737.8400
2020-03-13 736.2750 712.5700 733.5500 739.0000
2020-03-12 738.5400 714.7600 735.8100 741.2700
2020-03-11 741.4200 717.5500 738.6800 744.1600
2020-03-10 747.7100 723.6400 744.9400 750.4800
2020-03-09 748.4200 724.3300 745.6500 751.1900
2020-03-08 740.2500 716.4200 737.5100 742.9900
2020-03-07 740.2500 716.4200 737.5100 742.9900
2020-03-06 739.8850 716.0700 737.1500 742.6200
2020-03-05 729.7000 706.2000 727.0000 732.4000
2020-03-04 724.6450 701.3200 721.9600 727.3300
2020-03-03 729.9200 706.4200 727.2200 732.6200
2020-03-02 726.1450 702.7700 723.4600 728.8300
2020-03-01 724.7750 701.4400 722.0900 727.4600
2020-02-29 724.7750 701.4400 722.0900 727.4600
2020-02-28 724.4050 701.0800 721.7300 727.0800
2020-02-27 722.7750 699.5100 720.1000 725.4500
2020-02-26 719.0700 695.9200 716.4100 721.7300
2020-02-25 718.9200 695.7800 716.2600 721.5800
2020-02-24 719.1100 695.9600 716.4500 721.7700
2020-02-23 718.7300 695.6000 716.0700 721.3900
2020-02-22 718.7300 695.6000 716.0700 721.3900
2020-02-21 718.9800 695.8400 716.3200 721.6400
2020-02-20 714.8750 691.8600 712.2300 717.5200
2020-02-19 711.3100 688.4100 708.6800 713.9400
2020-02-18 712.8350 689.8800 710.2000 715.4700
2020-02-17 711.1400 688.2500 708.5100 713.7700
2020-02-16 711.7150 688.8000 709.0800 714.3500
2020-02-15 711.7150 688.8000 709.0800 714.3500
2020-02-14 712.4750 689.5400 709.8400 715.1100
2020-02-13 712.9550 690.0000 710.3200 715.5900
2020-02-12 713.9700 690.9900 711.3300 716.6100
2020-02-11 712.6650 689.7200 710.0300 715.3000
2020-02-10 715.1650 692.1400 712.5200 717.8100
2020-02-09 716.5400 693.4800 713.8900 719.1900