行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2020年04月21日)

2020年04月21日瑞士法郎银行中间价732.4200元，现钞买入价708.8400元，现汇买入价729.7100元，现钞现汇卖出价735.1300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-04-21 732.4200 708.8400 729.7100 735.1300
2020-04-20 731.7150 708.1600 729.0100 734.4200
2020-04-19 731.0550 707.5200 728.3500 733.7600
2020-04-18 731.0550 707.5200 728.3500 733.7600
2020-04-17 732.1950 708.6200 729.4900 734.9000
2020-04-16 730.2050 706.7000 727.5000 732.9100
2020-04-15 733.0000 709.4000 730.2900 735.7100
2020-04-14 733.8350 710.2100 731.1200 736.5500
2020-04-13 728.9850 705.5200 726.2900 731.6800
2020-04-12 728.6950 705.2400 726.0000 731.3900
2020-04-11 728.6950 705.2400 726.0000 731.3900
2020-04-10 729.3750 705.8900 726.6800 732.0700
2020-04-09 729.4450 705.9600 726.7500 732.1400
2020-04-08 727.7550 704.3300 725.0600 730.4500
2020-04-07 725.9850 702.6100 723.3000 728.6700
2020-04-06 726.5650 703.1700 723.8800 729.2500
2020-04-05 726.4850 703.1000 723.8000 729.1700
2020-04-04 726.4850 703.1000 723.8000 729.1700
2020-04-03 724.7850 701.4500 722.1000 727.4700
2020-04-02 728.4950 705.0400 725.8000 731.1900
2020-04-01 733.8050 710.1800 731.0900 736.5200
2020-03-31 735.5700 711.8900 732.8500 738.2900
2020-03-30 739.6850 715.8700 736.9500 742.4200
2020-03-29 745.4800 721.4800 742.7200 748.2400
2020-03-28 745.4800 721.4800 742.7200 748.2400
2020-03-27 741.5750 717.7000 738.8300 744.3200
2020-03-26 732.4000 708.8200 729.6900 735.1100
2020-03-25 725.1450 701.8000 722.4600 727.8300
2020-03-24 718.9200 695.7800 716.2600 721.5800
2020-03-23 722.6250 699.3600 719.9500 725.3000
2020-03-22 718.8400 695.7000 716.1800 721.5000
2020-03-21 718.8400 695.7000 716.1800 721.5000
2020-03-20 720.5950 697.4000 717.9300 723.2600
2020-03-19 725.8850 702.5200 723.2000 728.5700
2020-03-18 725.8250 702.4600 723.1400 728.5100
2020-03-17 728.3150 704.8700 725.6200 731.0100
2020-03-16 739.3250 715.5300 736.5900 742.0600
2020-03-15 735.1200 711.4500 732.4000 737.8400
2020-03-14 735.1200 711.4500 732.4000 737.8400
2020-03-13 736.2750 712.5700 733.5500 739.0000
2020-03-12 738.5400 714.7600 735.8100 741.2700
2020-03-11 741.4200 717.5500 738.6800 744.1600
2020-03-10 747.7100 723.6400 744.9400 750.4800
2020-03-09 748.4200 724.3300 745.6500 751.1900
2020-03-08 740.2500 716.4200 737.5100 742.9900
2020-03-07 740.2500 716.4200 737.5100 742.9900
2020-03-06 739.8850 716.0700 737.1500 742.6200
2020-03-05 729.7000 706.2000 727.0000 732.4000
2020-03-04 724.6450 701.3200 721.9600 727.3300
2020-03-03 729.9200 706.4200 727.2200 732.6200
2020-03-02 726.1450 702.7700 723.4600 728.8300
2020-03-01 724.7750 701.4400 722.0900 727.4600
2020-02-29 724.7750 701.4400 722.0900 727.4600
2020-02-28 724.4050 701.0800 721.7300 727.0800
2020-02-27 722.7750 699.5100 720.1000 725.4500
2020-02-26 719.0700 695.9200 716.4100 721.7300
2020-02-25 718.9200 695.7800 716.2600 721.5800
2020-02-24 719.1100 695.9600 716.4500 721.7700
2020-02-23 718.7300 695.6000 716.0700 721.3900
2020-02-22 718.7300 695.6000 716.0700 721.3900
2020-02-21 718.9800 695.8400 716.3200 721.6400
2020-02-20 714.8750 691.8600 712.2300 717.5200
2020-02-19 711.3100 688.4100 708.6800 713.9400
2020-02-18 712.8350 689.8800 710.2000 715.4700
2020-02-17 711.1400 688.2500 708.5100 713.7700
2020-02-16 711.7150 688.8000 709.0800 714.3500
2020-02-15 711.7150 688.8000 709.0800 714.3500
2020-02-14 712.4750 689.5400 709.8400 715.1100
2020-02-13 712.9550 690.0000 710.3200 715.5900
2020-02-12 713.9700 690.9900 711.3300 716.6100
2020-02-11 712.6650 689.7200 710.0300 715.3000
2020-02-10 715.1650 692.1400 712.5200 717.8100
2020-02-09 716.5400 693.4800 713.8900 719.1900
2020-02-08 716.5400 693.4800 713.8900 719.1900
2020-02-07 717.6850 694.5800 715.0300 720.3400
2020-02-06 714.7250 691.7100 712.0800 717.3700
2020-02-05 716.6500 693.5800 714.0000 719.3000
2020-02-04 721.8900 698.6500 719.2200 724.5600
2020-02-03 726.8550 703.4600 724.1700 729.5400
2020-02-02 724.5150 701.1900 721.8300 727.2000
2020-02-01 724.5150 701.1900 721.8300 727.2000
2020-01-31 723.0150 699.7400 720.3400 725.6900
2020-01-30 720.6250 697.4200 717.9600 723.2900
2020-01-29 716.2600 693.2000 713.6100 718.9100
2020-01-28 717.1050 694.0200 714.4500 719.7600
2020-01-27 717.6950 694.5900 715.0400 720.3500
2020-01-26 715.2350 692.2100 712.5900 717.8800
2020-01-25 715.2350 692.2100 712.5900 717.8800
2020-01-24 715.2050 692.1800 712.5600 717.8500
2020-01-23 716.4500 693.3900 713.8000 719.1000
2020-01-22 711.9550 689.0300 709.3200 714.5900
2020-01-21 713.6600 690.6900 711.0200 716.3000
2020-01-20 708.4300 685.6200 705.8100 711.0500
2020-01-19 709.0500 686.2200 706.4300 711.6700
2020-01-18 709.0500 686.2200 706.4300 711.6700
2020-01-17 708.2100 685.4100 705.5900 710.8300
2020-01-16 713.6100 690.6400 710.9700 716.2500
2020-01-15 714.4150 691.4100 711.7700 717.0600
2020-01-14 710.9500 688.0600 708.3200 713.5800