行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2020年03月18日)

2020年03月18日瑞士法郎银行中间价725.8250元，现钞买入价702.4600元，现汇买入价723.1400元，现钞现汇卖出价728.5100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-03-18 725.8250 702.4600 723.1400 728.5100
2020-03-17 728.3150 704.8700 725.6200 731.0100
2020-03-16 739.3250 715.5300 736.5900 742.0600
2020-03-15 735.1200 711.4500 732.4000 737.8400
2020-03-14 735.1200 711.4500 732.4000 737.8400
2020-03-13 736.2750 712.5700 733.5500 739.0000
2020-03-12 738.5400 714.7600 735.8100 741.2700
2020-03-11 741.4200 717.5500 738.6800 744.1600
2020-03-10 747.7100 723.6400 744.9400 750.4800
2020-03-09 748.4200 724.3300 745.6500 751.1900
2020-03-08 740.2500 716.4200 737.5100 742.9900
2020-03-07 740.2500 716.4200 737.5100 742.9900
2020-03-06 739.8850 716.0700 737.1500 742.6200
2020-03-05 729.7000 706.2000 727.0000 732.4000
2020-03-04 724.6450 701.3200 721.9600 727.3300
2020-03-03 729.9200 706.4200 727.2200 732.6200
2020-03-02 726.1450 702.7700 723.4600 728.8300
2020-03-01 724.7750 701.4400 722.0900 727.4600
2020-02-29 724.7750 701.4400 722.0900 727.4600
2020-02-28 724.4050 701.0800 721.7300 727.0800
2020-02-27 722.7750 699.5100 720.1000 725.4500
2020-02-26 719.0700 695.9200 716.4100 721.7300
2020-02-25 718.9200 695.7800 716.2600 721.5800
2020-02-24 719.1100 695.9600 716.4500 721.7700
2020-02-23 718.7300 695.6000 716.0700 721.3900
2020-02-22 718.7300 695.6000 716.0700 721.3900
2020-02-21 718.9800 695.8400 716.3200 721.6400
2020-02-20 714.8750 691.8600 712.2300 717.5200
2020-02-19 711.3100 688.4100 708.6800 713.9400
2020-02-18 712.8350 689.8800 710.2000 715.4700
2020-02-17 711.1400 688.2500 708.5100 713.7700
2020-02-16 711.7150 688.8000 709.0800 714.3500
2020-02-15 711.7150 688.8000 709.0800 714.3500
2020-02-14 712.4750 689.5400 709.8400 715.1100
2020-02-13 712.9550 690.0000 710.3200 715.5900
2020-02-12 713.9700 690.9900 711.3300 716.6100
2020-02-11 712.6650 689.7200 710.0300 715.3000
2020-02-10 715.1650 692.1400 712.5200 717.8100
2020-02-09 716.5400 693.4800 713.8900 719.1900
2020-02-08 716.5400 693.4800 713.8900 719.1900
2020-02-07 717.6850 694.5800 715.0300 720.3400
2020-02-06 714.7250 691.7100 712.0800 717.3700
2020-02-05 716.6500 693.5800 714.0000 719.3000
2020-02-04 721.8900 698.6500 719.2200 724.5600
2020-02-03 726.8550 703.4600 724.1700 729.5400
2020-02-02 724.5150 701.1900 721.8300 727.2000
2020-02-01 724.5150 701.1900 721.8300 727.2000
2020-01-31 723.0150 699.7400 720.3400 725.6900
2020-01-30 720.6250 697.4200 717.9600 723.2900
2020-01-29 716.2600 693.2000 713.6100 718.9100
2020-01-28 717.1050 694.0200 714.4500 719.7600
2020-01-27 717.6950 694.5900 715.0400 720.3500
2020-01-26 715.2350 692.2100 712.5900 717.8800
2020-01-25 715.2350 692.2100 712.5900 717.8800
2020-01-24 715.2050 692.1800 712.5600 717.8500
2020-01-23 716.4500 693.3900 713.8000 719.1000
2020-01-22 711.9550 689.0300 709.3200 714.5900
2020-01-21 713.6600 690.6900 711.0200 716.3000
2020-01-20 708.4300 685.6200 705.8100 711.0500
2020-01-19 709.0500 686.2200 706.4300 711.6700
2020-01-18 709.0500 686.2200 706.4300 711.6700
2020-01-17 708.2100 685.4100 705.5900 710.8300
2020-01-16 713.6100 690.6400 710.9700 716.2500
2020-01-15 714.4150 691.4100 711.7700 717.0600
2020-01-14 710.9500 688.0600 708.3200 713.5800
2020-01-13 710.6500 687.7700 708.0200 713.2800
2020-01-12 711.5600 688.6500 708.9300 714.1900
2020-01-11 711.5600 688.6500 708.9300 714.1900
2020-01-10 711.0500 688.1600 708.4200 713.6800
2020-01-09 712.4150 689.4800 709.7800 715.0500
2020-01-08 715.9500 692.9000 713.3000 718.6000
2020-01-07 714.2300 691.2400 711.5900 716.8700
2020-01-06 719.8050 696.6300 717.1400 722.4700
2020-01-05 716.7200 693.6500 714.0700 719.3700
2020-01-04 716.7200 693.6500 714.0700 719.3700
2020-01-03 717.4950 694.3900 714.8400 720.1500
2020-01-02 718.2650 695.1400 715.6100 720.9200
2020-01-01 719.7850 696.6100 717.1200 722.4500
2019-12-31 719.5550 696.3900 716.8900 722.2200
2019-12-30 721.2850 698.0600 718.6200 723.9500
2019-12-29 718.6550 695.5200 716.0000 721.3100
2019-12-28 718.6550 695.5200 716.0000 721.3100
2019-12-27 717.5850 694.4800 714.9300 720.2400
2019-12-26 713.3400 690.3800 710.7000 715.9800
2019-12-25 712.9450 689.9900 710.3100 715.5800
2019-12-24 715.1250 692.1000 712.4800 717.7700
2019-12-23 714.8550 691.8400 712.2100 717.5000
2019-12-22 713.4000 690.4400 710.7600 716.0400
2019-12-21 713.4000 690.4400 710.7600 716.0400
2019-12-20 713.6200 690.6500 710.9800 716.2600
2019-12-19 716.4000 693.3400 713.7500 719.0500
2019-12-18 714.5050 691.5000 711.8600 717.1500
2019-12-17 714.1400 691.1500 711.5000 716.7800
2019-12-16 711.3000 688.4000 708.6700 713.9300
2019-12-15 709.7650 686.9100 707.1400 712.3900
2019-12-14 709.7650 686.9100 707.1400 712.3900
2019-12-13 710.5500 687.6800 707.9200 713.1800
2019-12-12 709.1250 686.2900 706.5000 711.7500
2019-12-11 713.8300 690.8500 711.1900 716.4700