行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2017年10月03日)

2017年10月03日瑞士法郎银行中间价684.6000元，现钞买入价659.8700元，现汇买入价680.8800元，现钞现汇卖出价687.3700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-10-03 684.6000 659.8700 680.8800 687.3700
2017-10-02 684.6000 663.4100 684.5400 691.0600
2017-10-01 684.6000 663.4100 684.5400 691.0600
2017-09-30 684.6000 663.4100 684.5400 691.0600
2017-09-29 684.6000 663.2400 684.3600 690.8800
2017-09-28 682.6700 662.3500 683.4400 689.9600
2017-09-27 684.0500 658.0300 678.9900 685.4600
2017-09-26 684.4200 660.6200 681.6600 688.1500
2017-09-25 679.1800 660.0100 681.0300 687.5200
2017-09-24 678.6700 656.6900 677.6000 684.0600
2017-09-23 678.6700 656.6900 677.6000 684.0600
2017-09-22 678.6700 656.5500 677.4500 683.9100
2017-09-21 678.1400 656.8500 677.7700 684.2300
2017-09-20 682.8800 659.7200 680.7300 687.2200
2017-09-19 682.0100 660.0400 681.0600 687.5500
2017-09-18 681.4200 660.6800 681.7200 688.2100
2017-09-17 680.0600 659.3000 680.2900 686.7800
2017-09-16 680.0600 659.3000 680.2900 686.7800
2017-09-15 680.0600 658.6000 679.5700 686.0500
2017-09-14 679.0800 655.1300 675.9900 682.4300
2017-09-13 680.6500 655.2100 676.0800 682.5200
2017-09-12 682.2000 657.9900 678.9500 685.4200
2017-09-11 682.9700 661.4600 682.5200 689.0300
2017-09-10 682.6200 664.1200 685.2600 691.8000
2017-09-09 682.6200 664.1200 685.2600 691.8000
2017-09-08 682.6200 662.5700 683.6700 690.1900
2017-09-07 682.7700 659.0400 680.0200 686.5000
2017-09-06 684.5600 660.7500 681.7900 688.2900
2017-09-05 680.5500 660.1900 681.2100 687.7000
2017-09-04 683.0100 659.5900 680.5900 687.0800
2017-09-03 686.6400 656.7100 677.6200 684.0800
2017-09-02 686.6400 656.7100 677.6200 684.0800
2017-09-01 686.6400 658.9000 679.8800 686.3600
2017-08-31 685.1300 661.8500 682.9200 689.4300
2017-08-30 691.6400 664.4600 685.6100 692.1500
2017-08-29 695.6300 671.8800 693.2800 699.8800
2017-08-28 694.5200 669.0800 690.3900 696.9700
2017-08-27 689.6600 671.3200 692.7000 699.3000
2017-08-26 689.6600 671.3200 692.7000 699.3000
2017-08-25 689.6600 670.6900 692.0500 698.6500
2017-08-24 689.2900 667.0000 688.2300 694.7900
2017-08-23 687.8700 665.5200 686.7100 693.2500
2017-08-22 691.9800 666.0600 687.2700 693.8200
2017-08-21 691.0200 668.8500 690.1500 696.7300
2017-08-20 693.3400 667.7200 688.9800 695.5500
2017-08-19 693.3400 667.7200 688.9800 695.5500
2017-08-18 693.3400 667.6000 688.8600 695.4300
2017-08-17 690.9500 668.5700 689.8600 696.4300
2017-08-16 686.6200 662.6800 683.7800 690.3000
2017-08-15 685.7800 663.6200 684.7400 691.2700
2017-08-14 691.3000 664.0700 685.2100 691.7500
2017-08-13 691.5400 669.0700 690.3800 696.9600
2017-08-12 691.5400 669.0700 690.3800 696.9600
2017-08-11 691.5400 668.4800 689.7700 696.3400
2017-08-10 692.6400 666.4900 687.7100 694.2700
2017-08-09 689.5000 667.6100 688.8700 695.4400
2017-08-08 690.1900 663.3200 684.4400 690.9600
2017-08-07 691.2000 667.2900 688.5400 695.1100
2017-08-06 693.7700 668.0600 689.3300 695.9000
2017-08-05 693.7700 668.0600 689.3300 695.9000
2017-08-04 693.7700 668.5700 689.8600 696.4300
2017-08-03 692.3700 669.6900 691.0100 697.6000
2017-08-02 695.8200 670.7000 692.0600 698.6600
2017-08-01 694.2300 672.1700 693.5700 700.1900
2017-07-31 694.6500 673.1200 694.5500 701.1700
2017-07-30 698.6500 671.5800 692.9700 699.5700
2017-07-29 698.6500 671.5800 692.9700 699.5700
2017-07-28 698.6500 671.8900 693.2800 699.8900
2017-07-27 707.4900 674.2700 695.7400 702.3700
2017-07-26 708.7200 680.8000 702.4700 709.1700
2017-07-25 712.1600 686.5100 708.3700 715.1300
2017-07-24 713.1600 688.8000 710.7300 717.5100
2017-07-23 708.5100 691.0400 713.0500 719.8400
2017-07-22 708.5100 691.0400 713.0500 719.8400
2017-07-21 708.5100 689.6600 711.6200 718.4000
2017-07-20 706.5700 686.9500 708.8200 715.5800
2017-07-19 706.2800 683.4000 705.1600 711.8900
2017-07-18 702.2700 683.5900 705.3500 712.0800
2017-07-17 701.2900 678.9300 700.5500 707.2300
2017-07-16 700.7900 678.9800 700.6000 707.2800
2017-07-15 700.7900 678.9800 700.6000 707.2800
2017-07-14 700.7900 678.3800 699.9800 706.6500
2017-07-13 702.7400 676.7000 698.2500 704.9000
2017-07-12 704.4200 679.5400 701.1800 707.8600
2017-07-11 703.7700 679.4000 701.0300 707.7100
2017-07-10 705.1900 680.2500 701.9000 708.6000
2017-07-09 707.0900 681.7300 703.4400 710.1500
2017-07-08 707.0900 681.7300 703.4400 710.1500
2017-07-07 707.0900 681.0300 702.7100 709.4100
2017-07-06 704.8400 681.8300 703.5400 710.2500
2017-07-05 704.4800 679.8900 701.5400 708.2200
2017-07-04 705.0800 680.4200 702.0800 708.7800
2017-07-03 706.7500 681.8700 703.5800 710.2900
2017-07-02 708.8800 683.4700 705.2300 711.9600
2017-07-01 708.8800 683.4700 705.2300 711.9600
2017-06-30 708.8800 683.6500 705.4200 712.1500
2017-06-29 708.1300 684.9900 706.8000 713.5400
2017-06-28 708.6000 682.9600 704.7000 711.4200
2017-06-27 702.5600 681.7600 703.4700 710.1800