行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2017年08月16日)

2017年08月16日瑞士法郎银行中间价686.6200元，现钞买入价662.6800元，现汇买入价683.7800元，现钞现汇卖出价690.3000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-08-16 686.6200 662.6800 683.7800 690.3000
2017-08-15 685.7800 663.6200 684.7400 691.2700
2017-08-14 691.3000 664.0700 685.2100 691.7500
2017-08-13 691.5400 669.0700 690.3800 696.9600
2017-08-12 691.5400 669.0700 690.3800 696.9600
2017-08-11 691.5400 668.4800 689.7700 696.3400
2017-08-10 692.6400 666.4900 687.7100 694.2700
2017-08-09 689.5000 667.6100 688.8700 695.4400
2017-08-08 690.1900 663.3200 684.4400 690.9600
2017-08-07 691.2000 667.2900 688.5400 695.1100
2017-08-06 693.7700 668.0600 689.3300 695.9000
2017-08-05 693.7700 668.0600 689.3300 695.9000
2017-08-04 693.7700 668.5700 689.8600 696.4300
2017-08-03 692.3700 669.6900 691.0100 697.6000
2017-08-02 695.8200 670.7000 692.0600 698.6600
2017-08-01 694.2300 672.1700 693.5700 700.1900
2017-07-31 694.6500 673.1200 694.5500 701.1700
2017-07-30 698.6500 671.5800 692.9700 699.5700
2017-07-29 698.6500 671.5800 692.9700 699.5700
2017-07-28 698.6500 671.8900 693.2800 699.8900
2017-07-27 707.4900 674.2700 695.7400 702.3700
2017-07-26 708.7200 680.8000 702.4700 709.1700
2017-07-25 712.1600 686.5100 708.3700 715.1300
2017-07-24 713.1600 688.8000 710.7300 717.5100
2017-07-23 708.5100 691.0400 713.0500 719.8400
2017-07-22 708.5100 691.0400 713.0500 719.8400
2017-07-21 708.5100 689.6600 711.6200 718.4000
2017-07-20 706.5700 686.9500 708.8200 715.5800
2017-07-19 706.2800 683.4000 705.1600 711.8900
2017-07-18 702.2700 683.5900 705.3500 712.0800
2017-07-17 701.2900 678.9300 700.5500 707.2300
2017-07-16 700.7900 678.9800 700.6000 707.2800
2017-07-15 700.7900 678.9800 700.6000 707.2800
2017-07-14 700.7900 678.3800 699.9800 706.6500
2017-07-13 702.7400 676.7000 698.2500 704.9000
2017-07-12 704.4200 679.5400 701.1800 707.8600
2017-07-11 703.7700 679.4000 701.0300 707.7100
2017-07-10 705.1900 680.2500 701.9000 708.6000
2017-07-09 707.0900 681.7300 703.4400 710.1500
2017-07-08 707.0900 681.7300 703.4400 710.1500
2017-07-07 707.0900 681.0300 702.7100 709.4100
2017-07-06 704.8400 681.8300 703.5400 710.2500
2017-07-05 704.4800 679.8900 701.5400 708.2200
2017-07-04 705.0800 680.4200 702.0800 708.7800
2017-07-03 706.7500 681.8700 703.5800 710.2900
2017-07-02 708.8800 683.4700 705.2300 711.9600
2017-07-01 708.8800 683.4700 705.2300 711.9600
2017-06-30 708.8800 683.6500 705.4200 712.1500
2017-06-29 708.1300 684.9900 706.8000 713.5400
2017-06-28 708.6000 682.9600 704.7000 711.4200
2017-06-27 702.5600 681.7600 703.4700 710.1800
2017-06-26 703.9600 680.4000 702.0600 708.7600
2017-06-25 702.2300 681.1500 702.8400 709.5400
2017-06-24 702.2300 681.1500 702.8400 709.5400
2017-06-23 702.2300 682.1400 703.8600 710.5700
2017-06-22 701.2700 678.7900 700.4000 707.0800
2017-06-21 699.8500 676.1100 697.6400 704.2900
2017-06-20 698.1600 675.7300 697.2400 703.8900
2017-06-19 698.4600 676.1900 697.7200 704.3700
2017-06-18 697.4500 675.4600 696.9700 703.6200
2017-06-17 697.4500 675.4600 696.9700 703.6200
2017-06-16 697.4500 675.8100 697.3300 703.9800
2017-06-15 698.6500 673.4300 694.8700 701.4900
2017-06-14 701.3200 678.9900 700.6100 707.2900
2017-06-13 701.3900 678.3900 699.9900 706.6600
2017-06-12 701.3000 677.5000 699.0700 705.7400
2017-06-11 701.7800 677.1000 698.6600 705.3200
2017-06-10 701.7800 677.1000 698.6600 705.3200
2017-06-09 701.7800 676.8900 698.4500 705.1100
2017-06-08 704.3000 678.9500 700.5700 707.2500
2017-06-07 705.4500 681.2600 702.9500 709.6500
2017-06-06 704.2300 681.7000 703.4100 710.1200
2017-06-05 705.3000 680.8200 702.4900 709.1900
2017-06-04 701.1000 683.8500 705.6200 712.3500
2017-06-03 701.1000 683.8500 705.6200 712.3500
2017-06-02 701.1000 682.8500 704.6000 711.3100
2017-06-01 703.7400 678.2100 699.8000 706.4700
2017-05-31 704.0600 679.9800 701.6400 708.3200
2017-05-30 706.6200 679.8100 701.4600 708.1400
2017-05-29 706.6200 678.5600 700.1600 706.8400
2017-05-28 706.6200 679.0500 700.6700 707.3500
2017-05-27 706.6200 679.0500 700.6700 707.3500
2017-05-26 706.6200 678.9100 700.5300 707.2100
2017-05-25 707.0400 682.7900 704.5400 711.2500
2017-05-24 707.1900 680.7400 702.4100 709.1100
2017-05-23 706.9000 683.7700 705.5400 712.2700
2017-05-22 706.9100 682.8800 704.6300 711.3400
2017-05-21 704.2400 683.9900 705.7700 712.5000
2017-05-20 704.2400 683.9900 705.7700 712.5000
2017-05-19 704.2400 681.6300 703.3300 710.0300
2017-05-18 702.2100 679.9900 701.6500 708.3300
2017-05-17 698.4400 678.1800 699.7700 706.4400
2017-05-16 691.9000 673.5100 694.9600 701.5800
2017-05-15 688.3200 668.1400 689.4200 695.9900
2017-05-14 685.1000 665.9500 687.1600 693.7100
2017-05-13 685.1000 665.9500 687.1600 693.7100
2017-05-12 685.1000 665.6100 686.8100 693.3600
2017-05-11 684.7300 662.5300 683.6300 690.1500
2017-05-10 686.5500 660.7100 681.7500 688.2400