行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2017年07月20日)

2017年07月20日瑞士法郎银行中间价706.5700元，现钞买入价686.9500元，现汇买入价708.8200元，现钞现汇卖出价715.5800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-07-20 706.5700 686.9500 708.8200 715.5800
2017-07-19 706.2800 683.4000 705.1600 711.8900
2017-07-18 702.2700 683.5900 705.3500 712.0800
2017-07-17 701.2900 678.9300 700.5500 707.2300
2017-07-16 700.7900 678.9800 700.6000 707.2800
2017-07-15 700.7900 678.9800 700.6000 707.2800
2017-07-14 700.7900 678.3800 699.9800 706.6500
2017-07-13 702.7400 676.7000 698.2500 704.9000
2017-07-12 704.4200 679.5400 701.1800 707.8600
2017-07-11 703.7700 679.4000 701.0300 707.7100
2017-07-10 705.1900 680.2500 701.9000 708.6000
2017-07-09 707.0900 681.7300 703.4400 710.1500
2017-07-08 707.0900 681.7300 703.4400 710.1500
2017-07-07 707.0900 681.0300 702.7100 709.4100
2017-07-06 704.8400 681.8300 703.5400 710.2500
2017-07-05 704.4800 679.8900 701.5400 708.2200
2017-07-04 705.0800 680.4200 702.0800 708.7800
2017-07-03 706.7500 681.8700 703.5800 710.2900
2017-07-02 708.8800 683.4700 705.2300 711.9600
2017-07-01 708.8800 683.4700 705.2300 711.9600
2017-06-30 708.8800 683.6500 705.4200 712.1500
2017-06-29 708.1300 684.9900 706.8000 713.5400
2017-06-28 708.6000 682.9600 704.7000 711.4200
2017-06-27 702.5600 681.7600 703.4700 710.1800
2017-06-26 703.9600 680.4000 702.0600 708.7600
2017-06-25 702.2300 681.1500 702.8400 709.5400
2017-06-24 702.2300 681.1500 702.8400 709.5400
2017-06-23 702.2300 682.1400 703.8600 710.5700
2017-06-22 701.2700 678.7900 700.4000 707.0800
2017-06-21 699.8500 676.1100 697.6400 704.2900
2017-06-20 698.1600 675.7300 697.2400 703.8900
2017-06-19 698.4600 676.1900 697.7200 704.3700
2017-06-18 697.4500 675.4600 696.9700 703.6200
2017-06-17 697.4500 675.4600 696.9700 703.6200
2017-06-16 697.4500 675.8100 697.3300 703.9800
2017-06-15 698.6500 673.4300 694.8700 701.4900
2017-06-14 701.3200 678.9900 700.6100 707.2900
2017-06-13 701.3900 678.3900 699.9900 706.6600
2017-06-12 701.3000 677.5000 699.0700 705.7400
2017-06-11 701.7800 677.1000 698.6600 705.3200
2017-06-10 701.7800 677.1000 698.6600 705.3200
2017-06-09 701.7800 676.8900 698.4500 705.1100
2017-06-08 704.3000 678.9500 700.5700 707.2500
2017-06-07 705.4500 681.2600 702.9500 709.6500
2017-06-06 704.2300 681.7000 703.4100 710.1200
2017-06-05 705.3000 680.8200 702.4900 709.1900
2017-06-04 701.1000 683.8500 705.6200 712.3500
2017-06-03 701.1000 683.8500 705.6200 712.3500
2017-06-02 701.1000 682.8500 704.6000 711.3100
2017-06-01 703.7400 678.2100 699.8000 706.4700
2017-05-31 704.0600 679.9800 701.6400 708.3200
2017-05-30 706.6200 679.8100 701.4600 708.1400
2017-05-29 706.6200 678.5600 700.1600 706.8400
2017-05-28 706.6200 679.0500 700.6700 707.3500
2017-05-27 706.6200 679.0500 700.6700 707.3500
2017-05-26 706.6200 678.9100 700.5300 707.2100
2017-05-25 707.0400 682.7900 704.5400 711.2500
2017-05-24 707.1900 680.7400 702.4100 709.1100
2017-05-23 706.9000 683.7700 705.5400 712.2700
2017-05-22 706.9100 682.8800 704.6300 711.3400
2017-05-21 704.2400 683.9900 705.7700 712.5000
2017-05-20 704.2400 683.9900 705.7700 712.5000
2017-05-19 704.2400 681.6300 703.3300 710.0300
2017-05-18 702.2100 679.9900 701.6500 708.3300
2017-05-17 698.4400 678.1800 699.7700 706.4400
2017-05-16 691.9000 673.5100 694.9600 701.5800
2017-05-15 688.3200 668.1400 689.4200 695.9900
2017-05-14 685.1000 665.9500 687.1600 693.7100
2017-05-13 685.1000 665.9500 687.1600 693.7100
2017-05-12 685.1000 665.6100 686.8100 693.3600
2017-05-11 684.7300 662.5300 683.6300 690.1500
2017-05-10 686.5500 660.7100 681.7500 688.2400
2017-05-09 692.8000 662.9800 684.0900 690.6100
2016-09-13 686.5800 663.3700 684.5000 689.3000
2016-09-12 686.4500 661.7100 682.7800 687.5800
2016-09-09 686.1700 663.0600 684.1800 688.9800
2016-09-08 687.1800 664.3300 685.4800 690.3000
2016-09-07 686.4400 663.8200 684.9500 689.7700
2016-09-06 680.4100 657.8100 678.7600 683.5200
2016-09-05 682.4000 658.3200 679.2800 684.0600
2016-09-02 681.0200 657.8100 678.7600 683.5200
2016-09-01 679.1300 655.4800 676.3500 681.1100
2016-08-31 680.7400 656.1600 677.0500 681.8100
2016-08-30 682.9900 658.4600 679.4200 684.2000
2016-08-29 683.8700 659.9100 680.9200 685.7000
2016-08-26 687.4900 664.6700 685.8300 690.6500
2016-08-25 688.7600 665.3800 686.5700 691.3900
2016-08-24 689.5000 666.4400 687.6600 692.5000
2016-08-23 692.0200 667.5800 688.8400 693.6800
2016-08-22 693.2900 668.6500 689.9400 694.7800
2016-08-19 693.5600 670.6100 691.9600 696.8200
2016-08-18 689.3800 665.7900 686.9900 691.8100
2016-08-17 687.0300 665.7800 686.9800 691.8000
2016-08-16 681.5600 658.5500 679.5200 684.3000
2016-08-15 682.2600 657.5900 678.5300 683.2900
2016-08-12 680.4700 657.5300 678.4700 683.2300
2016-08-11 680.4700 657.1200 678.0400 682.8000
2016-08-10 678.4000 655.6300 676.5000 681.2600
2016-08-09 677.7000 654.5100 675.3500 680.0900