日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2017-07-01 | 708.8800 | 683.4700 | 705.2300 | 711.9600 |
2017-06-30 | 708.8800 | 683.6500 | 705.4200 | 712.1500 |
2017-06-29 | 708.1300 | 684.9900 | 706.8000 | 713.5400 |
2017-06-28 | 708.6000 | 682.9600 | 704.7000 | 711.4200 |
2017-06-27 | 702.5600 | 681.7600 | 703.4700 | 710.1800 |
2017-06-26 | 703.9600 | 680.4000 | 702.0600 | 708.7600 |
2017-06-25 | 702.2300 | 681.1500 | 702.8400 | 709.5400 |
2017-06-24 | 702.2300 | 681.1500 | 702.8400 | 709.5400 |
2017-06-23 | 702.2300 | 682.1400 | 703.8600 | 710.5700 |
2017-06-22 | 701.2700 | 678.7900 | 700.4000 | 707.0800 |
2017-06-21 | 699.8500 | 676.1100 | 697.6400 | 704.2900 |
2017-06-20 | 698.1600 | 675.7300 | 697.2400 | 703.8900 |
2017-06-19 | 698.4600 | 676.1900 | 697.7200 | 704.3700 |
2017-06-18 | 697.4500 | 675.4600 | 696.9700 | 703.6200 |
2017-06-17 | 697.4500 | 675.4600 | 696.9700 | 703.6200 |
2017-06-16 | 697.4500 | 675.8100 | 697.3300 | 703.9800 |
2017-06-15 | 698.6500 | 673.4300 | 694.8700 | 701.4900 |
2017-06-14 | 701.3200 | 678.9900 | 700.6100 | 707.2900 |
2017-06-13 | 701.3900 | 678.3900 | 699.9900 | 706.6600 |
2017-06-12 | 701.3000 | 677.5000 | 699.0700 | 705.7400 |
2017-06-11 | 701.7800 | 677.1000 | 698.6600 | 705.3200 |
2017-06-10 | 701.7800 | 677.1000 | 698.6600 | 705.3200 |
2017-06-09 | 701.7800 | 676.8900 | 698.4500 | 705.1100 |
2017-06-08 | 704.3000 | 678.9500 | 700.5700 | 707.2500 |
2017-06-07 | 705.4500 | 681.2600 | 702.9500 | 709.6500 |
2017-06-06 | 704.2300 | 681.7000 | 703.4100 | 710.1200 |
2017-06-05 | 705.3000 | 680.8200 | 702.4900 | 709.1900 |
2017-06-04 | 701.1000 | 683.8500 | 705.6200 | 712.3500 |
2017-06-03 | 701.1000 | 683.8500 | 705.6200 | 712.3500 |
2017-06-02 | 701.1000 | 682.8500 | 704.6000 | 711.3100 |
2017-06-01 | 703.7400 | 678.2100 | 699.8000 | 706.4700 |
2017-05-31 | 704.0600 | 679.9800 | 701.6400 | 708.3200 |
2017-05-30 | 706.6200 | 679.8100 | 701.4600 | 708.1400 |
2017-05-29 | 706.6200 | 678.5600 | 700.1600 | 706.8400 |
2017-05-28 | 706.6200 | 679.0500 | 700.6700 | 707.3500 |
2017-05-27 | 706.6200 | 679.0500 | 700.6700 | 707.3500 |
2017-05-26 | 706.6200 | 678.9100 | 700.5300 | 707.2100 |
2017-05-25 | 707.0400 | 682.7900 | 704.5400 | 711.2500 |
2017-05-24 | 707.1900 | 680.7400 | 702.4100 | 709.1100 |
2017-05-23 | 706.9000 | 683.7700 | 705.5400 | 712.2700 |
2017-05-22 | 706.9100 | 682.8800 | 704.6300 | 711.3400 |
2017-05-21 | 704.2400 | 683.9900 | 705.7700 | 712.5000 |
2017-05-20 | 704.2400 | 683.9900 | 705.7700 | 712.5000 |
2017-05-19 | 704.2400 | 681.6300 | 703.3300 | 710.0300 |
2017-05-18 | 702.2100 | 679.9900 | 701.6500 | 708.3300 |
2017-05-17 | 698.4400 | 678.1800 | 699.7700 | 706.4400 |
2017-05-16 | 691.9000 | 673.5100 | 694.9600 | 701.5800 |
2017-05-15 | 688.3200 | 668.1400 | 689.4200 | 695.9900 |
2017-05-14 | 685.1000 | 665.9500 | 687.1600 | 693.7100 |
2017-05-13 | 685.1000 | 665.9500 | 687.1600 | 693.7100 |
2017-05-12 | 685.1000 | 665.6100 | 686.8100 | 693.3600 |
2017-05-11 | 684.7300 | 662.5300 | 683.6300 | 690.1500 |
2017-05-10 | 686.5500 | 660.7100 | 681.7500 | 688.2400 |
2017-05-09 | 692.8000 | 662.9800 | 684.0900 | 690.6100 |
2016-09-13 | 686.5800 | 663.3700 | 684.5000 | 689.3000 |
2016-09-12 | 686.4500 | 661.7100 | 682.7800 | 687.5800 |
2016-09-09 | 686.1700 | 663.0600 | 684.1800 | 688.9800 |
2016-09-08 | 687.1800 | 664.3300 | 685.4800 | 690.3000 |
2016-09-07 | 686.4400 | 663.8200 | 684.9500 | 689.7700 |
2016-09-06 | 680.4100 | 657.8100 | 678.7600 | 683.5200 |
2016-09-05 | 682.4000 | 658.3200 | 679.2800 | 684.0600 |
2016-09-02 | 681.0200 | 657.8100 | 678.7600 | 683.5200 |
2016-09-01 | 679.1300 | 655.4800 | 676.3500 | 681.1100 |
2016-08-31 | 680.7400 | 656.1600 | 677.0500 | 681.8100 |
2016-08-30 | 682.9900 | 658.4600 | 679.4200 | 684.2000 |
2016-08-29 | 683.8700 | 659.9100 | 680.9200 | 685.7000 |
2016-08-26 | 687.4900 | 664.6700 | 685.8300 | 690.6500 |
2016-08-25 | 688.7600 | 665.3800 | 686.5700 | 691.3900 |
2016-08-24 | 689.5000 | 666.4400 | 687.6600 | 692.5000 |
2016-08-23 | 692.0200 | 667.5800 | 688.8400 | 693.6800 |
2016-08-22 | 693.2900 | 668.6500 | 689.9400 | 694.7800 |
2016-08-19 | 693.5600 | 670.6100 | 691.9600 | 696.8200 |
2016-08-18 | 689.3800 | 665.7900 | 686.9900 | 691.8100 |
2016-08-17 | 687.0300 | 665.7800 | 686.9800 | 691.8000 |
2016-08-16 | 681.5600 | 658.5500 | 679.5200 | 684.3000 |
2016-08-15 | 682.2600 | 657.5900 | 678.5300 | 683.2900 |
2016-08-12 | 680.4700 | 657.5300 | 678.4700 | 683.2300 |
2016-08-11 | 680.4700 | 657.1200 | 678.0400 | 682.8000 |
2016-08-10 | 678.4000 | 655.6300 | 676.5000 | 681.2600 |
2016-08-09 | 677.7000 | 654.5100 | 675.3500 | 680.0900 |
2016-08-08 | 679.3700 | 655.2200 | 676.0900 | 680.8300 |
2016-08-05 | 681.8700 | 658.2400 | 679.1900 | 683.9700 |
2016-08-04 | 682.9400 | 658.5200 | 679.4800 | 684.2600 |
2016-08-03 | 686.1600 | 662.9100 | 684.0200 | 688.8200 |
2016-08-02 | 686.4200 | 662.6900 | 683.7900 | 688.5900 |
2016-08-01 | 678.8100 | 660.9400 | 681.9800 | 686.7800 |
2016-07-29 | 678.8100 | 656.5000 | 677.4000 | 682.1600 |
2016-07-28 | 672.0100 | 652.9400 | 673.7300 | 678.4700 |
2016-07-27 | 672.0100 | 649.5400 | 670.2300 | 674.9300 |
2016-07-26 | 677.3900 | 654.4300 | 675.2700 | 680.0100 |
2016-07-25 | 676.5100 | 652.5200 | 673.3000 | 678.0200 |
2016-07-22 | 677.7900 | 653.5300 | 674.3400 | 679.0800 |
2016-07-21 | 680.0800 | 653.5500 | 674.3600 | 679.1000 |
2016-07-20 | 680.0800 | 655.1600 | 676.0200 | 680.7600 |
2016-07-19 | 681.8900 | 658.3100 | 679.2700 | 684.0500 |
2016-07-18 | 679.7800 | 656.9200 | 677.8400 | 682.6000 |
2016-07-15 | 680.8600 | 657.7700 | 678.7200 | 683.4800 |
2016-07-14 | 679.2300 | 655.9000 | 676.7800 | 681.5400 |
2016-07-13 | 676.3800 | 652.6200 | 673.4000 | 678.1400 |