行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2017年06月17日)

2017年06月17日瑞士法郎银行中间价697.4500元，现钞买入价675.4600元，现汇买入价696.9700元，现钞现汇卖出价703.6200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-06-17 697.4500 675.4600 696.9700 703.6200
2017-06-16 697.4500 675.8100 697.3300 703.9800
2017-06-15 698.6500 673.4300 694.8700 701.4900
2017-06-14 701.3200 678.9900 700.6100 707.2900
2017-06-13 701.3900 678.3900 699.9900 706.6600
2017-06-12 701.3000 677.5000 699.0700 705.7400
2017-06-11 701.7800 677.1000 698.6600 705.3200
2017-06-10 701.7800 677.1000 698.6600 705.3200
2017-06-09 701.7800 676.8900 698.4500 705.1100
2017-06-08 704.3000 678.9500 700.5700 707.2500
2017-06-07 705.4500 681.2600 702.9500 709.6500
2017-06-06 704.2300 681.7000 703.4100 710.1200
2017-06-05 705.3000 680.8200 702.4900 709.1900
2017-06-04 701.1000 683.8500 705.6200 712.3500
2017-06-03 701.1000 683.8500 705.6200 712.3500
2017-06-02 701.1000 682.8500 704.6000 711.3100
2017-06-01 703.7400 678.2100 699.8000 706.4700
2017-05-31 704.0600 679.9800 701.6400 708.3200
2017-05-30 706.6200 679.8100 701.4600 708.1400
2017-05-29 706.6200 678.5600 700.1600 706.8400
2017-05-28 706.6200 679.0500 700.6700 707.3500
2017-05-27 706.6200 679.0500 700.6700 707.3500
2017-05-26 706.6200 678.9100 700.5300 707.2100
2017-05-25 707.0400 682.7900 704.5400 711.2500
2017-05-24 707.1900 680.7400 702.4100 709.1100
2017-05-23 706.9000 683.7700 705.5400 712.2700
2017-05-22 706.9100 682.8800 704.6300 711.3400
2017-05-21 704.2400 683.9900 705.7700 712.5000
2017-05-20 704.2400 683.9900 705.7700 712.5000
2017-05-19 704.2400 681.6300 703.3300 710.0300
2017-05-18 702.2100 679.9900 701.6500 708.3300
2017-05-17 698.4400 678.1800 699.7700 706.4400
2017-05-16 691.9000 673.5100 694.9600 701.5800
2017-05-15 688.3200 668.1400 689.4200 695.9900
2017-05-14 685.1000 665.9500 687.1600 693.7100
2017-05-13 685.1000 665.9500 687.1600 693.7100
2017-05-12 685.1000 665.6100 686.8100 693.3600
2017-05-11 684.7300 662.5300 683.6300 690.1500
2017-05-10 686.5500 660.7100 681.7500 688.2400
2017-05-09 692.8000 662.9800 684.0900 690.6100
2016-09-13 686.5800 663.3700 684.5000 689.3000
2016-09-12 686.4500 661.7100 682.7800 687.5800
2016-09-09 686.1700 663.0600 684.1800 688.9800
2016-09-08 687.1800 664.3300 685.4800 690.3000
2016-09-07 686.4400 663.8200 684.9500 689.7700
2016-09-06 680.4100 657.8100 678.7600 683.5200
2016-09-05 682.4000 658.3200 679.2800 684.0600
2016-09-02 681.0200 657.8100 678.7600 683.5200
2016-09-01 679.1300 655.4800 676.3500 681.1100
2016-08-31 680.7400 656.1600 677.0500 681.8100
2016-08-30 682.9900 658.4600 679.4200 684.2000
2016-08-29 683.8700 659.9100 680.9200 685.7000
2016-08-26 687.4900 664.6700 685.8300 690.6500
2016-08-25 688.7600 665.3800 686.5700 691.3900
2016-08-24 689.5000 666.4400 687.6600 692.5000
2016-08-23 692.0200 667.5800 688.8400 693.6800
2016-08-22 693.2900 668.6500 689.9400 694.7800
2016-08-19 693.5600 670.6100 691.9600 696.8200
2016-08-18 689.3800 665.7900 686.9900 691.8100
2016-08-17 687.0300 665.7800 686.9800 691.8000
2016-08-16 681.5600 658.5500 679.5200 684.3000
2016-08-15 682.2600 657.5900 678.5300 683.2900
2016-08-12 680.4700 657.5300 678.4700 683.2300
2016-08-11 680.4700 657.1200 678.0400 682.8000
2016-08-10 678.4000 655.6300 676.5000 681.2600
2016-08-09 677.7000 654.5100 675.3500 680.0900
2016-08-08 679.3700 655.2200 676.0900 680.8300
2016-08-05 681.8700 658.2400 679.1900 683.9700
2016-08-04 682.9400 658.5200 679.4800 684.2600
2016-08-03 686.1600 662.9100 684.0200 688.8200
2016-08-02 686.4200 662.6900 683.7900 688.5900
2016-08-01 678.8100 660.9400 681.9800 686.7800
2016-07-29 678.8100 656.5000 677.4000 682.1600
2016-07-28 672.0100 652.9400 673.7300 678.4700
2016-07-27 672.0100 649.5400 670.2300 674.9300
2016-07-26 677.3900 654.4300 675.2700 680.0100
2016-07-25 676.5100 652.5200 673.3000 678.0200
2016-07-22 677.7900 653.5300 674.3400 679.0800
2016-07-21 680.0800 653.5500 674.3600 679.1000
2016-07-20 680.0800 655.1600 676.0200 680.7600
2016-07-19 681.8900 658.3100 679.2700 684.0500
2016-07-18 679.7800 656.9200 677.8400 682.6000
2016-07-15 680.8600 657.7700 678.7200 683.4800
2016-07-14 679.2300 655.9000 676.7800 681.5400
2016-07-13 676.3800 652.6200 673.4000 678.1400
2016-07-12 681.4400 656.1500 677.0400 681.8000
2016-07-11 679.8800 656.9700 677.8900 682.6500
2016-07-08 683.0600 659.9500 680.9700 685.7500
2016-07-07 684.0500 662.3200 683.4100 688.2100
2016-07-06 685.8400 659.6100 680.6100 685.3900
2016-07-05 685.8400 662.4100 683.5000 688.3000
2016-07-04 680.9900 660.1700 681.1900 685.9700
2016-07-01 677.3000 657.8200 678.7700 683.5300
2016-06-30 677.3000 654.2900 675.1200 679.8600
2016-06-29 679.7800 653.8800 674.7000 679.4400
2016-06-28 679.7800 656.0000 676.8800 681.6400
2016-06-27 684.4700 657.7700 678.7200 683.4800
2016-06-24 684.4700 659.7900 680.8300 687.6700
2016-06-23 684.4500 661.8900 682.9600 687.7600