行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2016年09月12日)

2016年09月12日瑞士法郎银行中间价686.4500元，现钞买入价661.7100元，现汇买入价682.7800元，现钞现汇卖出价687.5800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-09-12 686.4500 661.7100 682.7800 687.5800
2016-09-09 686.1700 663.0600 684.1800 688.9800
2016-09-08 687.1800 664.3300 685.4800 690.3000
2016-09-07 686.4400 663.8200 684.9500 689.7700
2016-09-06 680.4100 657.8100 678.7600 683.5200
2016-09-05 682.4000 658.3200 679.2800 684.0600
2016-09-02 681.0200 657.8100 678.7600 683.5200
2016-09-01 679.1300 655.4800 676.3500 681.1100
2016-08-31 680.7400 656.1600 677.0500 681.8100
2016-08-30 682.9900 658.4600 679.4200 684.2000
2016-08-29 683.8700 659.9100 680.9200 685.7000
2016-08-26 687.4900 664.6700 685.8300 690.6500
2016-08-25 688.7600 665.3800 686.5700 691.3900
2016-08-24 689.5000 666.4400 687.6600 692.5000
2016-08-23 692.0200 667.5800 688.8400 693.6800
2016-08-22 693.2900 668.6500 689.9400 694.7800
2016-08-19 693.5600 670.6100 691.9600 696.8200
2016-08-18 689.3800 665.7900 686.9900 691.8100
2016-08-17 687.0300 665.7800 686.9800 691.8000
2016-08-16 681.5600 658.5500 679.5200 684.3000
2016-08-15 682.2600 657.5900 678.5300 683.2900
2016-08-12 680.4700 657.5300 678.4700 683.2300
2016-08-11 680.4700 657.1200 678.0400 682.8000
2016-08-10 678.4000 655.6300 676.5000 681.2600
2016-08-09 677.7000 654.5100 675.3500 680.0900
2016-08-08 679.3700 655.2200 676.0900 680.8300
2016-08-05 681.8700 658.2400 679.1900 683.9700
2016-08-04 682.9400 658.5200 679.4800 684.2600
2016-08-03 686.1600 662.9100 684.0200 688.8200
2016-08-02 686.4200 662.6900 683.7900 688.5900
2016-08-01 678.8100 660.9400 681.9800 686.7800
2016-07-29 678.8100 656.5000 677.4000 682.1600
2016-07-28 672.0100 652.9400 673.7300 678.4700
2016-07-27 672.0100 649.5400 670.2300 674.9300
2016-07-26 677.3900 654.4300 675.2700 680.0100
2016-07-25 676.5100 652.5200 673.3000 678.0200
2016-07-22 677.7900 653.5300 674.3400 679.0800
2016-07-21 680.0800 653.5500 674.3600 679.1000
2016-07-20 680.0800 655.1600 676.0200 680.7600
2016-07-19 681.8900 658.3100 679.2700 684.0500
2016-07-18 679.7800 656.9200 677.8400 682.6000
2016-07-15 680.8600 657.7700 678.7200 683.4800
2016-07-14 679.2300 655.9000 676.7800 681.5400
2016-07-13 676.3800 652.6200 673.4000 678.1400
2016-07-12 681.4400 656.1500 677.0400 681.8000
2016-07-11 679.8800 656.9700 677.8900 682.6500
2016-07-08 683.0600 659.9500 680.9700 685.7500
2016-07-07 684.0500 662.3200 683.4100 688.2100
2016-07-06 685.8400 659.6100 680.6100 685.3900
2016-07-05 685.8400 662.4100 683.5000 688.3000
2016-07-04 680.9900 660.1700 681.1900 685.9700
2016-07-01 677.3000 657.8200 678.7700 683.5300
2016-06-30 677.3000 654.2900 675.1200 679.8600
2016-06-29 679.7800 653.8800 674.7000 679.4400
2016-06-28 679.7800 656.0000 676.8800 681.6400
2016-06-27 684.4700 657.7700 678.7200 683.4800
2016-06-24 684.4700 659.7900 680.8300 687.6700
2016-06-23 684.4500 661.8900 682.9600 687.7600
2016-06-22 682.9500 661.7000 682.7700 687.5700
2016-06-21 682.9500 660.8100 681.8600 686.6400
2016-06-20 684.7700 661.9900 683.0700 687.8700
2016-06-17 681.7900 658.9400 679.9200 684.7000
2016-06-16 685.6300 661.5400 682.6000 687.4000
2016-06-15 685.6300 660.8000 681.8400 686.6200
2016-06-14 683.0500 660.0400 681.0600 685.8400
2016-06-13 683.0500 656.8200 677.7600 684.5800
2016-06-08 679.7800 657.0200 677.9400 682.7000
2016-06-07 676.3300 653.1900 673.9800 678.7200
2016-06-06 664.3800 647.5300 668.1400 672.8400
2016-06-03 664.9100 641.3600 661.7900 666.4300
2016-06-02 663.1100 642.6300 663.0900 667.7500
2016-06-01 663.4600 640.0100 660.3900 665.0300
2016-05-31 663.4600 640.5200 660.9200 665.5600
2016-05-30 661.3400 638.1700 658.4900 663.1100
2016-05-27 661.6600 639.8000 660.1700 664.8100
2016-05-26 661.6600 640.0600 660.4400 665.0800
2016-05-25 661.4500 637.6800 657.9800 662.6000
2016-05-24 661.6500 638.5700 658.9100 663.5300
2016-05-23 660.7500 638.8000 659.1300 663.7700
2016-05-20 663.7100 637.7900 658.1000 662.7200
2016-05-19 665.3400 640.5700 660.9700 665.6100
2016-05-18 665.3400 642.2900 662.7400 667.4000
2016-05-17 670.0200 643.8900 664.4000 669.0600
2016-05-16 670.0200 646.3400 666.9200 671.6000
2016-05-13 671.8800 648.1100 668.7400 673.4400
2016-05-12 668.6700 646.0900 666.6600 671.3400
2016-05-11 668.6700 645.2600 665.8000 670.4800
2016-05-10 671.6200 648.4400 669.0900 673.7900
2016-05-09 669.1800 644.7300 665.2500 669.9300
2016-05-06 680.2900 649.2500 669.9300 674.6300
2016-05-05 680.2900 656.5500 677.4500 682.2100
2016-05-04 680.8800 657.4300 678.3700 683.1300
2016-05-03 668.5400 654.9000 675.7600 680.5000
2016-04-29 668.5400 646.0300 666.6000 671.2800
2016-04-28 668.7100 644.8900 665.4200 670.1000
2016-04-27 666.1400 643.5000 663.9900 668.6500
2016-04-26 665.6000 642.7500 663.2100 667.8700
2016-04-25 666.0700 642.9800 663.4500 668.1100
2016-04-22 666.0700 643.5700 664.0600 668.7200