行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2016年07月22日)

2016年07月22日瑞士法郎银行中间价677.7900元，现钞买入价653.5300元，现汇买入价674.3400元，现钞现汇卖出价679.0800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-07-22 677.7900 653.5300 674.3400 679.0800
2016-07-21 680.0800 653.5500 674.3600 679.1000
2016-07-20 680.0800 655.1600 676.0200 680.7600
2016-07-19 681.8900 658.3100 679.2700 684.0500
2016-07-18 679.7800 656.9200 677.8400 682.6000
2016-07-15 680.8600 657.7700 678.7200 683.4800
2016-07-14 679.2300 655.9000 676.7800 681.5400
2016-07-13 676.3800 652.6200 673.4000 678.1400
2016-07-12 681.4400 656.1500 677.0400 681.8000
2016-07-11 679.8800 656.9700 677.8900 682.6500
2016-07-08 683.0600 659.9500 680.9700 685.7500
2016-07-07 684.0500 662.3200 683.4100 688.2100
2016-07-06 685.8400 659.6100 680.6100 685.3900
2016-07-05 685.8400 662.4100 683.5000 688.3000
2016-07-04 680.9900 660.1700 681.1900 685.9700
2016-07-01 677.3000 657.8200 678.7700 683.5300
2016-06-30 677.3000 654.2900 675.1200 679.8600
2016-06-29 679.7800 653.8800 674.7000 679.4400
2016-06-28 679.7800 656.0000 676.8800 681.6400
2016-06-27 684.4700 657.7700 678.7200 683.4800
2016-06-24 684.4700 659.7900 680.8300 687.6700
2016-06-23 684.4500 661.8900 682.9600 687.7600
2016-06-22 682.9500 661.7000 682.7700 687.5700
2016-06-21 682.9500 660.8100 681.8600 686.6400
2016-06-20 684.7700 661.9900 683.0700 687.8700
2016-06-17 681.7900 658.9400 679.9200 684.7000
2016-06-16 685.6300 661.5400 682.6000 687.4000
2016-06-15 685.6300 660.8000 681.8400 686.6200
2016-06-14 683.0500 660.0400 681.0600 685.8400
2016-06-13 683.0500 656.8200 677.7600 684.5800
2016-06-08 679.7800 657.0200 677.9400 682.7000
2016-06-07 676.3300 653.1900 673.9800 678.7200
2016-06-06 664.3800 647.5300 668.1400 672.8400
2016-06-03 664.9100 641.3600 661.7900 666.4300
2016-06-02 663.1100 642.6300 663.0900 667.7500
2016-06-01 663.4600 640.0100 660.3900 665.0300
2016-05-31 663.4600 640.5200 660.9200 665.5600
2016-05-30 661.3400 638.1700 658.4900 663.1100
2016-05-27 661.6600 639.8000 660.1700 664.8100
2016-05-26 661.6600 640.0600 660.4400 665.0800
2016-05-25 661.4500 637.6800 657.9800 662.6000
2016-05-24 661.6500 638.5700 658.9100 663.5300
2016-05-23 660.7500 638.8000 659.1300 663.7700
2016-05-20 663.7100 637.7900 658.1000 662.7200
2016-05-19 665.3400 640.5700 660.9700 665.6100
2016-05-18 665.3400 642.2900 662.7400 667.4000
2016-05-17 670.0200 643.8900 664.4000 669.0600
2016-05-16 670.0200 646.3400 666.9200 671.6000
2016-05-13 671.8800 648.1100 668.7400 673.4400
2016-05-12 668.6700 646.0900 666.6600 671.3400
2016-05-11 668.6700 645.2600 665.8000 670.4800
2016-05-10 671.6200 648.4400 669.0900 673.7900
2016-05-09 669.1800 644.7300 665.2500 669.9300
2016-05-06 680.2900 649.2500 669.9300 674.6300
2016-05-05 680.2900 656.5500 677.4500 682.2100
2016-05-04 680.8800 657.4300 678.3700 683.1300
2016-05-03 668.5400 654.9000 675.7600 680.5000
2016-04-29 668.5400 646.0300 666.6000 671.2800
2016-04-28 668.7100 644.8900 665.4200 670.1000
2016-04-27 666.1400 643.5000 663.9900 668.6500
2016-04-26 665.6000 642.7500 663.2100 667.8700
2016-04-25 666.0700 642.9800 663.4500 668.1100
2016-04-22 666.0700 643.5700 664.0600 668.7200
2016-04-21 671.5100 644.4300 664.9400 669.6200
2016-04-20 671.5100 648.6600 669.3100 674.0100
2016-04-19 670.8000 648.1100 668.7400 673.4400
2016-04-18 670.1900 647.2000 667.8000 672.5000
2016-04-15 671.0200 647.7300 668.3500 673.0500
2016-04-14 671.0000 647.1300 667.7300 672.4300
2016-04-13 659.3300 652.9300 673.7200 678.4600
2016-04-12 676.7800 653.5400 674.3500 679.0900
2016-04-11 677.8500 655.2900 676.1600 680.9000
2016-04-08 676.9400 653.6300 674.4400 679.1800
2016-04-07 676.7900 654.1100 674.9400 679.6800
2016-04-06 676.9500 653.5900 674.4000 679.1400
2016-04-05 674.7400 651.8900 672.6500 677.3700
2016-04-01 671.8200 648.6600 669.3100 674.0100
2016-03-31 669.8900 646.4500 667.0400 671.7200
2016-03-30 671.6000 648.0200 668.6500 673.3500
2016-03-29 667.9700 644.8200 665.3500 670.0300
2016-03-28 666.6100 643.3700 663.8600 668.5200
2016-03-25 668.0600 644.0300 664.5400 669.2000
2016-03-24 667.4600 644.2600 664.7800 669.4400
2016-03-23 667.0500 644.1000 664.6100 669.2700
2016-03-22 669.2600 645.6900 666.2500 670.9300
2016-03-11 660.2700 639.5100 659.8700 664.5100
2016-03-10 652.4000 630.0900 650.1600 654.7200
2016-03-09 653.4600 629.7300 649.7800 654.3400
2016-03-08 653.2800 631.4700 651.5800 656.1600
2016-03-07 654.9900 633.2000 653.3700 657.9500
2016-03-04 657.9500 635.8200 656.0700 660.6700
2016-03-03 656.4100 634.6200 654.8300 659.4300
2016-03-02 657.0000 634.6000 654.8100 659.4100
2016-03-01 655.6100 633.9700 654.1500 658.7500
2016-02-29 657.2400 633.9900 654.1700 658.7700
2016-02-26 660.2800 636.9800 657.2600 661.8800
2016-02-25 660.2800 637.8500 658.1600 662.7800
2016-02-24 658.4600 635.4400 655.6800 660.2800
2016-02-23 652.7200 630.7100 650.7900 655.3700