日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2016-07-07 | 684.0500 | 662.3200 | 683.4100 | 688.2100 |
2016-07-06 | 685.8400 | 659.6100 | 680.6100 | 685.3900 |
2016-07-05 | 685.8400 | 662.4100 | 683.5000 | 688.3000 |
2016-07-04 | 680.9900 | 660.1700 | 681.1900 | 685.9700 |
2016-07-01 | 677.3000 | 657.8200 | 678.7700 | 683.5300 |
2016-06-30 | 677.3000 | 654.2900 | 675.1200 | 679.8600 |
2016-06-29 | 679.7800 | 653.8800 | 674.7000 | 679.4400 |
2016-06-28 | 679.7800 | 656.0000 | 676.8800 | 681.6400 |
2016-06-27 | 684.4700 | 657.7700 | 678.7200 | 683.4800 |
2016-06-24 | 684.4700 | 659.7900 | 680.8300 | 687.6700 |
2016-06-23 | 684.4500 | 661.8900 | 682.9600 | 687.7600 |
2016-06-22 | 682.9500 | 661.7000 | 682.7700 | 687.5700 |
2016-06-21 | 682.9500 | 660.8100 | 681.8600 | 686.6400 |
2016-06-20 | 684.7700 | 661.9900 | 683.0700 | 687.8700 |
2016-06-17 | 681.7900 | 658.9400 | 679.9200 | 684.7000 |
2016-06-16 | 685.6300 | 661.5400 | 682.6000 | 687.4000 |
2016-06-15 | 685.6300 | 660.8000 | 681.8400 | 686.6200 |
2016-06-14 | 683.0500 | 660.0400 | 681.0600 | 685.8400 |
2016-06-13 | 683.0500 | 656.8200 | 677.7600 | 684.5800 |
2016-06-08 | 679.7800 | 657.0200 | 677.9400 | 682.7000 |
2016-06-07 | 676.3300 | 653.1900 | 673.9800 | 678.7200 |
2016-06-06 | 664.3800 | 647.5300 | 668.1400 | 672.8400 |
2016-06-03 | 664.9100 | 641.3600 | 661.7900 | 666.4300 |
2016-06-02 | 663.1100 | 642.6300 | 663.0900 | 667.7500 |
2016-06-01 | 663.4600 | 640.0100 | 660.3900 | 665.0300 |
2016-05-31 | 663.4600 | 640.5200 | 660.9200 | 665.5600 |
2016-05-30 | 661.3400 | 638.1700 | 658.4900 | 663.1100 |
2016-05-27 | 661.6600 | 639.8000 | 660.1700 | 664.8100 |
2016-05-26 | 661.6600 | 640.0600 | 660.4400 | 665.0800 |
2016-05-25 | 661.4500 | 637.6800 | 657.9800 | 662.6000 |
2016-05-24 | 661.6500 | 638.5700 | 658.9100 | 663.5300 |
2016-05-23 | 660.7500 | 638.8000 | 659.1300 | 663.7700 |
2016-05-20 | 663.7100 | 637.7900 | 658.1000 | 662.7200 |
2016-05-19 | 665.3400 | 640.5700 | 660.9700 | 665.6100 |
2016-05-18 | 665.3400 | 642.2900 | 662.7400 | 667.4000 |
2016-05-17 | 670.0200 | 643.8900 | 664.4000 | 669.0600 |
2016-05-16 | 670.0200 | 646.3400 | 666.9200 | 671.6000 |
2016-05-13 | 671.8800 | 648.1100 | 668.7400 | 673.4400 |
2016-05-12 | 668.6700 | 646.0900 | 666.6600 | 671.3400 |
2016-05-11 | 668.6700 | 645.2600 | 665.8000 | 670.4800 |
2016-05-10 | 671.6200 | 648.4400 | 669.0900 | 673.7900 |
2016-05-09 | 669.1800 | 644.7300 | 665.2500 | 669.9300 |
2016-05-06 | 680.2900 | 649.2500 | 669.9300 | 674.6300 |
2016-05-05 | 680.2900 | 656.5500 | 677.4500 | 682.2100 |
2016-05-04 | 680.8800 | 657.4300 | 678.3700 | 683.1300 |
2016-05-03 | 668.5400 | 654.9000 | 675.7600 | 680.5000 |
2016-04-29 | 668.5400 | 646.0300 | 666.6000 | 671.2800 |
2016-04-28 | 668.7100 | 644.8900 | 665.4200 | 670.1000 |
2016-04-27 | 666.1400 | 643.5000 | 663.9900 | 668.6500 |
2016-04-26 | 665.6000 | 642.7500 | 663.2100 | 667.8700 |
2016-04-25 | 666.0700 | 642.9800 | 663.4500 | 668.1100 |
2016-04-22 | 666.0700 | 643.5700 | 664.0600 | 668.7200 |
2016-04-21 | 671.5100 | 644.4300 | 664.9400 | 669.6200 |
2016-04-20 | 671.5100 | 648.6600 | 669.3100 | 674.0100 |
2016-04-19 | 670.8000 | 648.1100 | 668.7400 | 673.4400 |
2016-04-18 | 670.1900 | 647.2000 | 667.8000 | 672.5000 |
2016-04-15 | 671.0200 | 647.7300 | 668.3500 | 673.0500 |
2016-04-14 | 671.0000 | 647.1300 | 667.7300 | 672.4300 |
2016-04-13 | 659.3300 | 652.9300 | 673.7200 | 678.4600 |
2016-04-12 | 676.7800 | 653.5400 | 674.3500 | 679.0900 |
2016-04-11 | 677.8500 | 655.2900 | 676.1600 | 680.9000 |
2016-04-08 | 676.9400 | 653.6300 | 674.4400 | 679.1800 |
2016-04-07 | 676.7900 | 654.1100 | 674.9400 | 679.6800 |
2016-04-06 | 676.9500 | 653.5900 | 674.4000 | 679.1400 |
2016-04-05 | 674.7400 | 651.8900 | 672.6500 | 677.3700 |
2016-04-01 | 671.8200 | 648.6600 | 669.3100 | 674.0100 |
2016-03-31 | 669.8900 | 646.4500 | 667.0400 | 671.7200 |
2016-03-30 | 671.6000 | 648.0200 | 668.6500 | 673.3500 |
2016-03-29 | 667.9700 | 644.8200 | 665.3500 | 670.0300 |
2016-03-28 | 666.6100 | 643.3700 | 663.8600 | 668.5200 |
2016-03-25 | 668.0600 | 644.0300 | 664.5400 | 669.2000 |
2016-03-24 | 667.4600 | 644.2600 | 664.7800 | 669.4400 |
2016-03-23 | 667.0500 | 644.1000 | 664.6100 | 669.2700 |
2016-03-22 | 669.2600 | 645.6900 | 666.2500 | 670.9300 |
2016-03-11 | 660.2700 | 639.5100 | 659.8700 | 664.5100 |
2016-03-10 | 652.4000 | 630.0900 | 650.1600 | 654.7200 |
2016-03-09 | 653.4600 | 629.7300 | 649.7800 | 654.3400 |
2016-03-08 | 653.2800 | 631.4700 | 651.5800 | 656.1600 |
2016-03-07 | 654.9900 | 633.2000 | 653.3700 | 657.9500 |
2016-03-04 | 657.9500 | 635.8200 | 656.0700 | 660.6700 |
2016-03-03 | 656.4100 | 634.6200 | 654.8300 | 659.4300 |
2016-03-02 | 657.0000 | 634.6000 | 654.8100 | 659.4100 |
2016-03-01 | 655.6100 | 633.9700 | 654.1500 | 658.7500 |
2016-02-29 | 657.2400 | 633.9900 | 654.1700 | 658.7700 |
2016-02-26 | 660.2800 | 636.9800 | 657.2600 | 661.8800 |
2016-02-25 | 660.2800 | 637.8500 | 658.1600 | 662.7800 |
2016-02-24 | 658.4600 | 635.4400 | 655.6800 | 660.2800 |
2016-02-23 | 652.7200 | 630.7100 | 650.7900 | 655.3700 |
2016-02-22 | 658.0900 | 634.8100 | 655.0200 | 659.6200 |
2016-02-19 | 657.3500 | 634.4900 | 654.6900 | 659.2900 |
2016-02-18 | 657.3400 | 634.6800 | 654.8900 | 659.4900 |
2016-02-17 | 658.7600 | 636.7000 | 656.9700 | 661.5900 |
2016-02-16 | 659.1000 | 636.8400 | 657.1200 | 661.7400 |
2016-02-15 | 668.7400 | 646.9900 | 667.6000 | 672.2800 |
2016-02-05 | 659.3600 | 638.5800 | 658.9200 | 663.5400 |
2016-02-04 | 652.7400 | 631.7800 | 651.9000 | 656.4800 |
2016-02-03 | 644.0800 | 624.1400 | 644.0100 | 648.5300 |
2016-02-02 | 643.1700 | 622.8800 | 642.7100 | 647.2300 |
2016-02-01 | 641.6100 | 624.8400 | 644.7400 | 649.2600 |