行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2016年04月20日)

2016年04月20日瑞士法郎银行中间价671.5100元，现钞买入价648.6600元，现汇买入价669.3100元，现钞现汇卖出价674.0100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-04-20 671.5100 648.6600 669.3100 674.0100
2016-04-19 670.8000 648.1100 668.7400 673.4400
2016-04-18 670.1900 647.2000 667.8000 672.5000
2016-04-15 671.0200 647.7300 668.3500 673.0500
2016-04-14 671.0000 647.1300 667.7300 672.4300
2016-04-13 659.3300 652.9300 673.7200 678.4600
2016-04-12 676.7800 653.5400 674.3500 679.0900
2016-04-11 677.8500 655.2900 676.1600 680.9000
2016-04-08 676.9400 653.6300 674.4400 679.1800
2016-04-07 676.7900 654.1100 674.9400 679.6800
2016-04-06 676.9500 653.5900 674.4000 679.1400
2016-04-05 674.7400 651.8900 672.6500 677.3700
2016-04-01 671.8200 648.6600 669.3100 674.0100
2016-03-31 669.8900 646.4500 667.0400 671.7200
2016-03-30 671.6000 648.0200 668.6500 673.3500
2016-03-29 667.9700 644.8200 665.3500 670.0300
2016-03-28 666.6100 643.3700 663.8600 668.5200
2016-03-25 668.0600 644.0300 664.5400 669.2000
2016-03-24 667.4600 644.2600 664.7800 669.4400
2016-03-23 667.0500 644.1000 664.6100 669.2700
2016-03-22 669.2600 645.6900 666.2500 670.9300
2016-03-11 660.2700 639.5100 659.8700 664.5100
2016-03-10 652.4000 630.0900 650.1600 654.7200
2016-03-09 653.4600 629.7300 649.7800 654.3400
2016-03-08 653.2800 631.4700 651.5800 656.1600
2016-03-07 654.9900 633.2000 653.3700 657.9500
2016-03-04 657.9500 635.8200 656.0700 660.6700
2016-03-03 656.4100 634.6200 654.8300 659.4300
2016-03-02 657.0000 634.6000 654.8100 659.4100
2016-03-01 655.6100 633.9700 654.1500 658.7500
2016-02-29 657.2400 633.9900 654.1700 658.7700
2016-02-26 660.2800 636.9800 657.2600 661.8800
2016-02-25 660.2800 637.8500 658.1600 662.7800
2016-02-24 658.4600 635.4400 655.6800 660.2800
2016-02-23 652.7200 630.7100 650.7900 655.3700
2016-02-22 658.0900 634.8100 655.0200 659.6200
2016-02-19 657.3500 634.4900 654.6900 659.2900
2016-02-18 657.3400 634.6800 654.8900 659.4900
2016-02-17 658.7600 636.7000 656.9700 661.5900
2016-02-16 659.1000 636.8400 657.1200 661.7400
2016-02-15 668.7400 646.9900 667.6000 672.2800
2016-02-05 659.3600 638.5800 658.9200 663.5400
2016-02-04 652.7400 631.7800 651.9000 656.4800
2016-02-03 644.0800 624.1400 644.0100 648.5300
2016-02-02 643.1700 622.8800 642.7100 647.2300
2016-02-01 641.6100 624.8400 644.7400 649.2600
2016-01-29 646.8100 625.9900 645.9200 650.4600
2016-01-28 646.7000 625.6500 645.5700 650.1100
2016-01-27 645.1900 624.5500 644.4400 648.9600
2016-01-26 647.8300 627.1100 647.0800 651.6200
2016-01-25 647.3800 625.7000 645.6200 650.1600
2016-01-22 651.1500 629.5200 649.5700 654.1300
2016-01-21 653.6700 631.7200 651.8300 656.4100
2016-01-20 654.3200 633.6300 653.8000 658.4000
2016-01-19 653.0500 631.3300 651.4300 656.0100
2016-01-18 655.8900 633.2700 653.4300 658.0300
2016-01-15 654.1600 633.6800 653.8500 658.4500
2016-01-14 652.6500 631.2700 651.3700 655.9500
2016-01-13 654.8600 632.3400 652.4800 657.0600
2016-01-12 657.2000 633.4100 653.5700 658.1700
2016-01-11 663.0500 641.4300 661.8600 666.5000
2016-01-08 660.8800 636.1500 656.4000 661.0200
2016-01-07 650.7000 630.1400 650.2100 654.7700
2016-01-06 646.9400 627.0000 646.9700 651.5100
2016-01-05 650.6700 629.0600 649.0900 653.6500
2016-01-04 649.3700 626.1700 646.1100 650.6500
2015-12-31 640.1800 634.3900 654.5900 659.1900
2015-12-30 653.7600 631.1100 651.2000 655.7800
2015-12-29 656.7000 634.4500 654.6500 659.2500
2015-12-28 656.3000 633.7300 653.9100 658.5100
2015-12-25 656.1100 634.0200 654.2100 658.8100
2015-12-24 637.3000 631.8300 651.9500 656.5300
2015-12-23 655.2300 632.8900 653.0500 657.6300
2015-12-22 652.4300 630.3500 650.4300 654.9900
2015-12-21 653.0600 631.1400 651.2300 655.8100
2015-12-18 651.7600 629.0700 649.1000 653.6600
2015-12-17 652.3200 629.4100 649.4500 654.0100
2015-12-16 652.0600 629.7400 649.7900 654.3500
2015-12-15 655.2300 633.7500 653.9300 658.5300
2015-12-14 656.0100 633.6300 653.8000 658.4000
2015-12-11 651.2100 629.1800 649.2100 653.7700
2015-12-10 652.8200 630.7500 650.8300 655.4100
2015-12-09 645.6800 623.5100 643.3600 647.8800
2015-12-08 640.3400 618.1900 637.8700 642.3500
2015-12-07 641.7000 619.4800 639.2000 643.7000
2015-12-04 642.7900 621.1500 640.9300 645.4300
2015-12-03 628.0500 606.2500 625.5500 629.9500
2015-12-02 623.0200 601.6400 620.8000 625.1600
2015-12-01 621.7100 599.6000 618.7200 624.9400
2015-11-30 620.7000 598.0400 617.1100 623.3100
2015-11-27 624.1500 602.0900 621.2600 625.6200
2015-11-26 625.2800 603.6900 622.9100 627.2900
2015-11-25 628.2900 606.7700 626.0900 630.4900
2015-11-24 627.3700 606.0500 625.3400 629.7400
2015-11-23 626.4000 605.3300 624.6100 628.9900
2015-11-20 628.8900 607.2100 626.5400 630.9400
2015-11-19 626.6900 606.1700 625.4700 629.8700
2015-11-18 628.7800 606.9200 626.2400 630.6400
2015-11-17 631.3400 607.0300 626.3600 630.7600