行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2016年01月25日)

2016年01月25日瑞士法郎银行中间价647.3800元，现钞买入价625.7000元，现汇买入价645.6200元，现钞现汇卖出价650.1600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-01-25 647.3800 625.7000 645.6200 650.1600
2016-01-22 651.1500 629.5200 649.5700 654.1300
2016-01-21 653.6700 631.7200 651.8300 656.4100
2016-01-20 654.3200 633.6300 653.8000 658.4000
2016-01-19 653.0500 631.3300 651.4300 656.0100
2016-01-18 655.8900 633.2700 653.4300 658.0300
2016-01-15 654.1600 633.6800 653.8500 658.4500
2016-01-14 652.6500 631.2700 651.3700 655.9500
2016-01-13 654.8600 632.3400 652.4800 657.0600
2016-01-12 657.2000 633.4100 653.5700 658.1700
2016-01-11 663.0500 641.4300 661.8600 666.5000
2016-01-08 660.8800 636.1500 656.4000 661.0200
2016-01-07 650.7000 630.1400 650.2100 654.7700
2016-01-06 646.9400 627.0000 646.9700 651.5100
2016-01-05 650.6700 629.0600 649.0900 653.6500
2016-01-04 649.3700 626.1700 646.1100 650.6500
2015-12-31 640.1800 634.3900 654.5900 659.1900
2015-12-30 653.7600 631.1100 651.2000 655.7800
2015-12-29 656.7000 634.4500 654.6500 659.2500
2015-12-28 656.3000 633.7300 653.9100 658.5100
2015-12-25 656.1100 634.0200 654.2100 658.8100
2015-12-24 637.3000 631.8300 651.9500 656.5300
2015-12-23 655.2300 632.8900 653.0500 657.6300
2015-12-22 652.4300 630.3500 650.4300 654.9900
2015-12-21 653.0600 631.1400 651.2300 655.8100
2015-12-18 651.7600 629.0700 649.1000 653.6600
2015-12-17 652.3200 629.4100 649.4500 654.0100
2015-12-16 652.0600 629.7400 649.7900 654.3500
2015-12-15 655.2300 633.7500 653.9300 658.5300
2015-12-14 656.0100 633.6300 653.8000 658.4000
2015-12-11 651.2100 629.1800 649.2100 653.7700
2015-12-10 652.8200 630.7500 650.8300 655.4100
2015-12-09 645.6800 623.5100 643.3600 647.8800
2015-12-08 640.3400 618.1900 637.8700 642.3500
2015-12-07 641.7000 619.4800 639.2000 643.7000
2015-12-04 642.7900 621.1500 640.9300 645.4300
2015-12-03 628.0500 606.2500 625.5500 629.9500
2015-12-02 623.0200 601.6400 620.8000 625.1600
2015-12-01 621.7100 599.6000 618.7200 624.9400
2015-11-30 620.7000 598.0400 617.1100 623.3100
2015-11-27 624.1500 602.0900 621.2600 625.6200
2015-11-26 625.2800 603.6900 622.9100 627.2900
2015-11-25 628.2900 606.7700 626.0900 630.4900
2015-11-24 627.3700 606.0500 625.3400 629.7400
2015-11-23 626.4000 605.3300 624.6100 628.9900
2015-11-20 628.8900 607.2100 626.5400 630.9400
2015-11-19 626.6900 606.1700 625.4700 629.8700
2015-11-18 628.7800 606.9200 626.2400 630.6400
2015-11-17 631.3400 607.0300 626.3600 630.7600
2015-11-16 632.9300 611.2500 630.7100 635.1500
2015-11-13 635.9000 614.5600 634.1200 638.5800
2015-11-12 633.8600 612.7800 632.2900 636.7300
2015-11-11 632.5500 611.5100 630.9800 635.4200
2015-11-10 634.2600 612.2700 631.7600 636.2000
2015-11-09 631.9100 609.9500 629.3800 634.4400
2015-11-06 637.6200 615.4600 635.0700 640.1700
2015-11-05 639.0500 615.4100 635.0200 640.1200
2015-11-04 642.1800 616.9100 636.5600 641.6800
2015-11-03 642.1800 619.8600 639.6100 644.7500
2015-11-02 641.9000 617.8200 637.5000 642.6200
2015-10-30 638.9300 620.1300 639.8900 645.0300
2015-10-29 643.4800 617.2900 636.9500 642.0700
2015-10-28 646.6300 621.0200 640.8100 645.9500
2015-10-27 648.9700 623.6200 643.4900 648.6500
2015-10-26 653.1500 626.2900 646.2400 651.4400
2015-10-23 661.6300 630.0700 650.1400 655.3600
2015-10-22 661.6300 638.6400 658.9800 664.2800
2015-10-21 665.4800 640.6400 661.0500 666.3500
2015-10-20 666.7400 641.7900 662.2300 667.5500
2015-10-19 666.3700 643.1700 663.6500 668.9900
2015-10-16 666.3700 643.2100 663.7000 669.0400
2015-10-15 662.3700 645.6600 666.2200 671.5800
2015-10-14 655.6500 638.8100 659.1600 664.4600
2015-10-13 659.7800 633.7800 653.9700 659.2300
2015-10-12 657.1500 636.8500 657.1400 662.4200
2015-10-09 653.4400 634.3800 654.5900 659.8500
2015-10-08 654.9600 631.9700 652.1200 658.6800
2015-09-30 654.2300 632.5500 652.7000 657.9400
2015-09-29 651.4900 630.7400 650.8400 656.0600
2015-09-28 651.6900 628.4600 648.4900 653.6900
2015-09-25 651.3700 629.4900 649.5400 654.7600
2015-09-24 653.8400 628.9300 648.9600 654.1800
2015-09-23 655.2600 631.1300 651.2300 656.4700
2015-09-22 655.2600 632.4900 652.6400 657.8800
2015-09-21 662.8000 633.6900 653.8700 659.1300
2015-09-18 657.2600 639.4000 659.7700 665.0700
2015-09-17 654.3700 633.5400 653.7200 658.9800
2015-09-16 657.6800 631.3700 651.4800 656.7200
2015-09-15 657.0500 634.4800 654.6900 659.9500
2015-09-14 654.5500 635.1100 655.3400 660.6000
2015-09-11 654.0700 632.2800 652.4200 657.6600
2015-09-10 654.0700 631.3400 651.4500 656.6900
2015-09-09 653.4300 628.3400 648.3600 653.5600
2015-09-08 653.4300 631.0700 651.1700 656.4100
2015-09-07 654.3700 630.5300 650.6200 655.8400
2015-09-02 661.9800 638.8800 659.2300 664.5300
2015-09-01 664.8300 637.1900 657.4900 662.7700
2015-08-31 663.3200 641.6600 662.1000 667.4200
2015-08-28 673.5100 640.0000 660.3900 665.6900