| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2016-01-04 | 649.3700 | 626.1700 | 646.1100 | 650.6500 |
| 2015-12-31 | 640.1800 | 634.3900 | 654.5900 | 659.1900 |
| 2015-12-30 | 653.7600 | 631.1100 | 651.2000 | 655.7800 |
| 2015-12-29 | 656.7000 | 634.4500 | 654.6500 | 659.2500 |
| 2015-12-28 | 656.3000 | 633.7300 | 653.9100 | 658.5100 |
| 2015-12-25 | 656.1100 | 634.0200 | 654.2100 | 658.8100 |
| 2015-12-24 | 637.3000 | 631.8300 | 651.9500 | 656.5300 |
| 2015-12-23 | 655.2300 | 632.8900 | 653.0500 | 657.6300 |
| 2015-12-22 | 652.4300 | 630.3500 | 650.4300 | 654.9900 |
| 2015-12-21 | 653.0600 | 631.1400 | 651.2300 | 655.8100 |
| 2015-12-18 | 651.7600 | 629.0700 | 649.1000 | 653.6600 |
| 2015-12-17 | 652.3200 | 629.4100 | 649.4500 | 654.0100 |
| 2015-12-16 | 652.0600 | 629.7400 | 649.7900 | 654.3500 |
| 2015-12-15 | 655.2300 | 633.7500 | 653.9300 | 658.5300 |
| 2015-12-14 | 656.0100 | 633.6300 | 653.8000 | 658.4000 |
| 2015-12-11 | 651.2100 | 629.1800 | 649.2100 | 653.7700 |
| 2015-12-10 | 652.8200 | 630.7500 | 650.8300 | 655.4100 |
| 2015-12-09 | 645.6800 | 623.5100 | 643.3600 | 647.8800 |
| 2015-12-08 | 640.3400 | 618.1900 | 637.8700 | 642.3500 |
| 2015-12-07 | 641.7000 | 619.4800 | 639.2000 | 643.7000 |
| 2015-12-04 | 642.7900 | 621.1500 | 640.9300 | 645.4300 |
| 2015-12-03 | 628.0500 | 606.2500 | 625.5500 | 629.9500 |
| 2015-12-02 | 623.0200 | 601.6400 | 620.8000 | 625.1600 |
| 2015-12-01 | 621.7100 | 599.6000 | 618.7200 | 624.9400 |
| 2015-11-30 | 620.7000 | 598.0400 | 617.1100 | 623.3100 |
| 2015-11-27 | 624.1500 | 602.0900 | 621.2600 | 625.6200 |
| 2015-11-26 | 625.2800 | 603.6900 | 622.9100 | 627.2900 |
| 2015-11-25 | 628.2900 | 606.7700 | 626.0900 | 630.4900 |
| 2015-11-24 | 627.3700 | 606.0500 | 625.3400 | 629.7400 |
| 2015-11-23 | 626.4000 | 605.3300 | 624.6100 | 628.9900 |
| 2015-11-20 | 628.8900 | 607.2100 | 626.5400 | 630.9400 |
| 2015-11-19 | 626.6900 | 606.1700 | 625.4700 | 629.8700 |
| 2015-11-18 | 628.7800 | 606.9200 | 626.2400 | 630.6400 |
| 2015-11-17 | 631.3400 | 607.0300 | 626.3600 | 630.7600 |
| 2015-11-16 | 632.9300 | 611.2500 | 630.7100 | 635.1500 |
| 2015-11-13 | 635.9000 | 614.5600 | 634.1200 | 638.5800 |
| 2015-11-12 | 633.8600 | 612.7800 | 632.2900 | 636.7300 |
| 2015-11-11 | 632.5500 | 611.5100 | 630.9800 | 635.4200 |
| 2015-11-10 | 634.2600 | 612.2700 | 631.7600 | 636.2000 |
| 2015-11-09 | 631.9100 | 609.9500 | 629.3800 | 634.4400 |
| 2015-11-06 | 637.6200 | 615.4600 | 635.0700 | 640.1700 |
| 2015-11-05 | 639.0500 | 615.4100 | 635.0200 | 640.1200 |
| 2015-11-04 | 642.1800 | 616.9100 | 636.5600 | 641.6800 |
| 2015-11-03 | 642.1800 | 619.8600 | 639.6100 | 644.7500 |
| 2015-11-02 | 641.9000 | 617.8200 | 637.5000 | 642.6200 |
| 2015-10-30 | 638.9300 | 620.1300 | 639.8900 | 645.0300 |
| 2015-10-29 | 643.4800 | 617.2900 | 636.9500 | 642.0700 |
| 2015-10-28 | 646.6300 | 621.0200 | 640.8100 | 645.9500 |
| 2015-10-27 | 648.9700 | 623.6200 | 643.4900 | 648.6500 |
| 2015-10-26 | 653.1500 | 626.2900 | 646.2400 | 651.4400 |
| 2015-10-23 | 661.6300 | 630.0700 | 650.1400 | 655.3600 |
| 2015-10-22 | 661.6300 | 638.6400 | 658.9800 | 664.2800 |
| 2015-10-21 | 665.4800 | 640.6400 | 661.0500 | 666.3500 |
| 2015-10-20 | 666.7400 | 641.7900 | 662.2300 | 667.5500 |
| 2015-10-19 | 666.3700 | 643.1700 | 663.6500 | 668.9900 |
| 2015-10-16 | 666.3700 | 643.2100 | 663.7000 | 669.0400 |
| 2015-10-15 | 662.3700 | 645.6600 | 666.2200 | 671.5800 |
| 2015-10-14 | 655.6500 | 638.8100 | 659.1600 | 664.4600 |
| 2015-10-13 | 659.7800 | 633.7800 | 653.9700 | 659.2300 |
| 2015-10-12 | 657.1500 | 636.8500 | 657.1400 | 662.4200 |
| 2015-10-09 | 653.4400 | 634.3800 | 654.5900 | 659.8500 |
| 2015-10-08 | 654.9600 | 631.9700 | 652.1200 | 658.6800 |
| 2015-09-30 | 654.2300 | 632.5500 | 652.7000 | 657.9400 |
| 2015-09-29 | 651.4900 | 630.7400 | 650.8400 | 656.0600 |
| 2015-09-28 | 651.6900 | 628.4600 | 648.4900 | 653.6900 |
| 2015-09-25 | 651.3700 | 629.4900 | 649.5400 | 654.7600 |
| 2015-09-24 | 653.8400 | 628.9300 | 648.9600 | 654.1800 |
| 2015-09-23 | 655.2600 | 631.1300 | 651.2300 | 656.4700 |
| 2015-09-22 | 655.2600 | 632.4900 | 652.6400 | 657.8800 |
| 2015-09-21 | 662.8000 | 633.6900 | 653.8700 | 659.1300 |
| 2015-09-18 | 657.2600 | 639.4000 | 659.7700 | 665.0700 |
| 2015-09-17 | 654.3700 | 633.5400 | 653.7200 | 658.9800 |
| 2015-09-16 | 657.6800 | 631.3700 | 651.4800 | 656.7200 |
| 2015-09-15 | 657.0500 | 634.4800 | 654.6900 | 659.9500 |
| 2015-09-14 | 654.5500 | 635.1100 | 655.3400 | 660.6000 |
| 2015-09-11 | 654.0700 | 632.2800 | 652.4200 | 657.6600 |
| 2015-09-10 | 654.0700 | 631.3400 | 651.4500 | 656.6900 |
| 2015-09-09 | 653.4300 | 628.3400 | 648.3600 | 653.5600 |
| 2015-09-08 | 653.4300 | 631.0700 | 651.1700 | 656.4100 |
| 2015-09-07 | 654.3700 | 630.5300 | 650.6200 | 655.8400 |
| 2015-09-02 | 661.9800 | 638.8800 | 659.2300 | 664.5300 |
| 2015-09-01 | 664.8300 | 637.1900 | 657.4900 | 662.7700 |
| 2015-08-31 | 663.3200 | 641.6600 | 662.1000 | 667.4200 |
| 2015-08-28 | 673.5100 | 640.0000 | 660.3900 | 665.6900 |
| 2015-08-27 | 681.1900 | 653.3400 | 674.1500 | 679.5700 |
| 2015-08-26 | 685.5800 | 658.0800 | 679.0400 | 684.5000 |
| 2015-08-25 | 675.8900 | 662.5100 | 683.6100 | 689.1100 |
| 2015-08-24 | 666.1100 | 651.1600 | 671.9000 | 677.3000 |
| 2015-08-21 | 662.5100 | 642.7400 | 663.2200 | 668.5400 |
| 2015-08-20 | 654.0700 | 639.3100 | 659.6800 | 664.9800 |
| 2015-08-19 | 653.1500 | 631.2700 | 651.3800 | 656.6200 |
| 2015-08-18 | 653.8400 | 630.5200 | 650.6100 | 655.8300 |
| 2015-08-17 | 655.5200 | 631.4500 | 651.5600 | 656.8000 |
| 2015-08-14 | 655.7900 | 633.4500 | 653.6300 | 658.8900 |
| 2015-08-13 | 655.7900 | 635.9700 | 656.2300 | 661.5100 |
| 2015-08-12 | 633.1900 | 617.4900 | 637.1600 | 642.2800 |
| 2015-08-11 | 631.1000 | 609.1400 | 628.5500 | 633.5900 |
| 2015-08-10 | 631.1000 | 609.1700 | 628.5800 | 633.6200 |
| 2015-08-08 | 633.1000 | 610.4700 | 629.9200 | 634.9800 |
沪公网安备 31010702001056号