行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2015年12月18日)

2015年12月18日瑞士法郎银行中间价651.7600元，现钞买入价629.0700元，现汇买入价649.1000元，现钞现汇卖出价653.6600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-12-18 651.7600 629.0700 649.1000 653.6600
2015-12-17 652.3200 629.4100 649.4500 654.0100
2015-12-16 652.0600 629.7400 649.7900 654.3500
2015-12-15 655.2300 633.7500 653.9300 658.5300
2015-12-14 656.0100 633.6300 653.8000 658.4000
2015-12-11 651.2100 629.1800 649.2100 653.7700
2015-12-10 652.8200 630.7500 650.8300 655.4100
2015-12-09 645.6800 623.5100 643.3600 647.8800
2015-12-08 640.3400 618.1900 637.8700 642.3500
2015-12-07 641.7000 619.4800 639.2000 643.7000
2015-12-04 642.7900 621.1500 640.9300 645.4300
2015-12-03 628.0500 606.2500 625.5500 629.9500
2015-12-02 623.0200 601.6400 620.8000 625.1600
2015-12-01 621.7100 599.6000 618.7200 624.9400
2015-11-30 620.7000 598.0400 617.1100 623.3100
2015-11-27 624.1500 602.0900 621.2600 625.6200
2015-11-26 625.2800 603.6900 622.9100 627.2900
2015-11-25 628.2900 606.7700 626.0900 630.4900
2015-11-24 627.3700 606.0500 625.3400 629.7400
2015-11-23 626.4000 605.3300 624.6100 628.9900
2015-11-20 628.8900 607.2100 626.5400 630.9400
2015-11-19 626.6900 606.1700 625.4700 629.8700
2015-11-18 628.7800 606.9200 626.2400 630.6400
2015-11-17 631.3400 607.0300 626.3600 630.7600
2015-11-16 632.9300 611.2500 630.7100 635.1500
2015-11-13 635.9000 614.5600 634.1200 638.5800
2015-11-12 633.8600 612.7800 632.2900 636.7300
2015-11-11 632.5500 611.5100 630.9800 635.4200
2015-11-10 634.2600 612.2700 631.7600 636.2000
2015-11-09 631.9100 609.9500 629.3800 634.4400
2015-11-06 637.6200 615.4600 635.0700 640.1700
2015-11-05 639.0500 615.4100 635.0200 640.1200
2015-11-04 642.1800 616.9100 636.5600 641.6800
2015-11-03 642.1800 619.8600 639.6100 644.7500
2015-11-02 641.9000 617.8200 637.5000 642.6200
2015-10-30 638.9300 620.1300 639.8900 645.0300
2015-10-29 643.4800 617.2900 636.9500 642.0700
2015-10-28 646.6300 621.0200 640.8100 645.9500
2015-10-27 648.9700 623.6200 643.4900 648.6500
2015-10-26 653.1500 626.2900 646.2400 651.4400
2015-10-23 661.6300 630.0700 650.1400 655.3600
2015-10-22 661.6300 638.6400 658.9800 664.2800
2015-10-21 665.4800 640.6400 661.0500 666.3500
2015-10-20 666.7400 641.7900 662.2300 667.5500
2015-10-19 666.3700 643.1700 663.6500 668.9900
2015-10-16 666.3700 643.2100 663.7000 669.0400
2015-10-15 662.3700 645.6600 666.2200 671.5800
2015-10-14 655.6500 638.8100 659.1600 664.4600
2015-10-13 659.7800 633.7800 653.9700 659.2300
2015-10-12 657.1500 636.8500 657.1400 662.4200
2015-10-09 653.4400 634.3800 654.5900 659.8500
2015-10-08 654.9600 631.9700 652.1200 658.6800
2015-09-30 654.2300 632.5500 652.7000 657.9400
2015-09-29 651.4900 630.7400 650.8400 656.0600
2015-09-28 651.6900 628.4600 648.4900 653.6900
2015-09-25 651.3700 629.4900 649.5400 654.7600
2015-09-24 653.8400 628.9300 648.9600 654.1800
2015-09-23 655.2600 631.1300 651.2300 656.4700
2015-09-22 655.2600 632.4900 652.6400 657.8800
2015-09-21 662.8000 633.6900 653.8700 659.1300
2015-09-18 657.2600 639.4000 659.7700 665.0700
2015-09-17 654.3700 633.5400 653.7200 658.9800
2015-09-16 657.6800 631.3700 651.4800 656.7200
2015-09-15 657.0500 634.4800 654.6900 659.9500
2015-09-14 654.5500 635.1100 655.3400 660.6000
2015-09-11 654.0700 632.2800 652.4200 657.6600
2015-09-10 654.0700 631.3400 651.4500 656.6900
2015-09-09 653.4300 628.3400 648.3600 653.5600
2015-09-08 653.4300 631.0700 651.1700 656.4100
2015-09-07 654.3700 630.5300 650.6200 655.8400
2015-09-02 661.9800 638.8800 659.2300 664.5300
2015-09-01 664.8300 637.1900 657.4900 662.7700
2015-08-31 663.3200 641.6600 662.1000 667.4200
2015-08-28 673.5100 640.0000 660.3900 665.6900
2015-08-27 681.1900 653.3400 674.1500 679.5700
2015-08-26 685.5800 658.0800 679.0400 684.5000
2015-08-25 675.8900 662.5100 683.6100 689.1100
2015-08-24 666.1100 651.1600 671.9000 677.3000
2015-08-21 662.5100 642.7400 663.2200 668.5400
2015-08-20 654.0700 639.3100 659.6800 664.9800
2015-08-19 653.1500 631.2700 651.3800 656.6200
2015-08-18 653.8400 630.5200 650.6100 655.8300
2015-08-17 655.5200 631.4500 651.5600 656.8000
2015-08-14 655.7900 633.4500 653.6300 658.8900
2015-08-13 655.7900 635.9700 656.2300 661.5100
2015-08-12 633.1900 617.4900 637.1600 642.2800
2015-08-11 631.1000 609.1400 628.5500 633.5900
2015-08-10 631.1000 609.1700 628.5800 633.6200
2015-08-08 633.1000 610.4700 629.9200 634.9800
2015-08-07 633.1000 611.1000 630.5700 635.6300
2015-08-06 634.3500 612.3100 631.8100 636.8900
2015-08-05 634.7800 612.7200 632.2400 637.3200
2015-08-04 640.1800 617.9300 637.6200 642.7400
2015-08-03 642.8800 620.5400 640.3100 645.4500
2015-08-01 641.4500 620.9800 640.7700 645.9100
2015-07-31 641.4500 619.1600 638.8800 644.0200
2015-07-30 640.9600 618.6900 638.4000 643.5200
2015-07-29 646.1900 623.7300 643.6100 648.7700
2015-07-28 646.0000 623.5500 643.4200 648.5800