行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2015年09月21日)

2015年09月21日瑞士法郎银行中间价662.8000元，现钞买入价633.6900元，现汇买入价653.8700元，现钞现汇卖出价659.1300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-09-21 662.8000 633.6900 653.8700 659.1300
2015-09-18 657.2600 639.4000 659.7700 665.0700
2015-09-17 654.3700 633.5400 653.7200 658.9800
2015-09-16 657.6800 631.3700 651.4800 656.7200
2015-09-15 657.0500 634.4800 654.6900 659.9500
2015-09-14 654.5500 635.1100 655.3400 660.6000
2015-09-11 654.0700 632.2800 652.4200 657.6600
2015-09-10 654.0700 631.3400 651.4500 656.6900
2015-09-09 653.4300 628.3400 648.3600 653.5600
2015-09-08 653.4300 631.0700 651.1700 656.4100
2015-09-07 654.3700 630.5300 650.6200 655.8400
2015-09-02 661.9800 638.8800 659.2300 664.5300
2015-09-01 664.8300 637.1900 657.4900 662.7700
2015-08-31 663.3200 641.6600 662.1000 667.4200
2015-08-28 673.5100 640.0000 660.3900 665.6900
2015-08-27 681.1900 653.3400 674.1500 679.5700
2015-08-26 685.5800 658.0800 679.0400 684.5000
2015-08-25 675.8900 662.5100 683.6100 689.1100
2015-08-24 666.1100 651.1600 671.9000 677.3000
2015-08-21 662.5100 642.7400 663.2200 668.5400
2015-08-20 654.0700 639.3100 659.6800 664.9800
2015-08-19 653.1500 631.2700 651.3800 656.6200
2015-08-18 653.8400 630.5200 650.6100 655.8300
2015-08-17 655.5200 631.4500 651.5600 656.8000
2015-08-14 655.7900 633.4500 653.6300 658.8900
2015-08-13 655.7900 635.9700 656.2300 661.5100
2015-08-12 633.1900 617.4900 637.1600 642.2800
2015-08-11 631.1000 609.1400 628.5500 633.5900
2015-08-10 631.1000 609.1700 628.5800 633.6200
2015-08-08 633.1000 610.4700 629.9200 634.9800
2015-08-07 633.1000 611.1000 630.5700 635.6300
2015-08-06 634.3500 612.3100 631.8100 636.8900
2015-08-05 634.7800 612.7200 632.2400 637.3200
2015-08-04 640.1800 617.9300 637.6200 642.7400
2015-08-03 642.8800 620.5400 640.3100 645.4500
2015-08-01 641.4500 620.9800 640.7700 645.9100
2015-07-31 641.4500 619.1600 638.8800 644.0200
2015-07-30 640.9600 618.6900 638.4000 643.5200
2015-07-29 646.1900 623.7300 643.6100 648.7700
2015-07-28 646.0000 623.5500 643.4200 648.5800
2015-07-27 645.8500 623.4100 643.2700 648.4300
2015-07-24 646.8000 624.3200 644.2100 649.3900
2015-07-23 647.0100 624.5300 644.4200 649.6000
2015-07-22 648.0800 625.5600 645.4900 650.6700
2015-07-21 644.6200 622.2200 642.0400 647.2000
2015-07-20 645.6300 623.1900 643.0500 648.2100
2015-07-18 647.9800 624.3000 644.1900 649.3700
2015-07-17 647.9800 625.4600 645.3900 650.5700
2015-07-16 651.6700 629.0200 649.0600 654.2800
2015-07-15 656.5100 633.7000 653.8800 659.1400
2015-07-14 652.2700 629.6000 649.6600 654.8800
2015-07-13 660.8300 637.8700 658.1900 663.4700
2015-07-11 655.7500 636.7200 657.0000 662.2800
2015-07-10 655.7500 632.9600 653.1300 658.3700
2015-07-09 656.5700 633.7500 653.9400 659.2000
2015-07-08 658.3600 633.2500 653.4300 658.6700
2015-07-07 658.3600 635.4800 655.7300 660.9900
2015-07-06 658.0100 635.1400 655.3800 660.6400
2015-07-04 657.7900 636.2800 656.5500 661.8300
2015-07-03 657.7900 634.9300 655.1600 660.4200
2015-07-02 654.0800 631.3500 651.4600 656.7000
2015-07-01 663.3600 640.3100 660.7100 666.0100
2015-06-30 669.8700 646.5900 667.1900 672.5500
2015-06-29 661.7600 638.7600 659.1100 664.4100
2015-06-27 663.0400 642.1400 662.6000 667.9200
2015-06-26 663.0400 640.0000 660.3900 665.6900
2015-06-25 664.6300 641.6800 662.1200 667.4400
2015-06-24 664.6300 641.5300 661.9700 667.2900
2015-06-23 672.5500 649.1800 669.8600 675.2400
2015-06-22 673.7200 653.1300 673.9500 680.7300
2015-06-20 673.7200 650.4300 671.1700 677.9100
2015-06-19 673.7200 650.3100 671.0300 676.4100
2015-06-18 673.9100 650.4900 671.2100 676.6100
2015-06-17 666.3600 643.2000 663.6900 669.0300
2015-06-16 666.9900 643.8100 664.3200 669.6600
2015-06-15 665.7700 642.6300 663.1100 668.4300
2015-06-13 665.0400 645.7300 666.3200 673.0200
2015-06-12 665.0400 641.9300 662.3800 667.7000
2015-06-11 665.3400 642.2200 662.6800 668.0000
2015-06-10 667.2400 644.0500 664.5700 669.9100
2015-06-09 669.6900 646.4200 667.0100 672.3700
2015-06-08 658.8800 635.9800 656.2400 661.5200
2015-06-05 662.8500 639.5500 659.9200 665.2200
2015-06-04 663.1700 640.1200 660.5200 665.8200
2015-06-03 663.3300 640.2800 660.6800 665.9800
2015-06-02 655.9100 633.1200 653.2900 658.5300
2015-06-01 657.7200 634.8600 655.0900 660.3500
2015-05-31 657.4900 635.3900 655.6300 660.8900
2015-05-30 657.4900 635.3900 655.6300 660.8900
2015-05-29 657.4900 634.6400 654.8600 660.1200
2015-05-28 653.8900 631.1700 651.2700 656.5100
2015-05-27 650.8600 628.2400 648.2600 653.4600
2015-05-26 654.6100 631.8600 651.9900 657.2300
2015-05-25 656.5700 633.7500 653.9400 659.2000
2015-05-23 661.7500 634.0900 654.2900 659.5500
2015-05-22 661.7500 638.7500 659.1000 664.4000
2015-05-21 663.3700 640.3200 660.7200 666.0200
2015-05-20 661.9600 638.9600 659.3100 664.6100
2015-05-19 669.5600 646.2900 666.8800 672.2400