行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2023年03月04日)

2023年03月04日加拿大元银行中间价508.0800元，现钞买入价491.8200元，现汇买入价506.3000元，现钞现汇卖出价509.8600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-03-04 508.0800 491.8200 506.3000 509.8600
2023-03-03 506.8800 490.6600 505.1100 508.6500
2023-03-02 508.3800 492.1100 506.6000 510.1600
2023-03-01 504.9100 488.7500 503.1400 506.6800
2023-02-28 509.2700 492.9700 507.4900 511.0500
2023-02-27 511.8900 495.5100 510.1000 513.6800
2023-02-26 511.7200 495.3400 509.9300 513.5100
2023-02-25 511.7200 495.3400 509.9300 513.5100
2023-02-24 509.7500 493.4400 507.9700 511.5300
2023-02-23 509.5900 493.2800 507.8100 511.3700
2023-02-22 509.0000 492.7100 507.2200 510.7800
2023-02-21 509.3600 493.0600 507.5800 511.1400
2023-02-20 509.4000 493.1000 507.6200 511.1800
2023-02-19 509.9200 493.6000 508.1400 511.7000
2023-02-18 509.9200 493.6000 508.1400 511.7000
2023-02-17 508.9000 492.6200 507.1200 510.6800
2023-02-16 509.8200 493.5100 508.0400 511.6000
2023-02-15 510.7700 494.4300 508.9800 512.5600
2023-02-08 505.5900 489.4100 503.8200 507.3600
2023-02-07 504.7000 488.5500 502.9300 506.4700
2023-02-06 505.1100 488.9500 503.3400 506.8800
2023-02-05 507.2700 491.0400 505.4900 509.0500
2023-02-04 507.2700 491.0400 505.4900 509.0500
2023-02-03 506.7600 490.5400 504.9900 508.5300
2023-02-02 505.9700 489.7800 504.2000 507.7400
2023-02-01 505.9100 489.7200 504.1400 507.6800
2023-01-31 506.4100 490.2000 504.6400 508.1800
2023-01-30 505.6900 489.5100 503.9200 507.4600
2023-01-29 510.8800 494.5300 509.0900 512.6700
2023-01-28 510.8800 494.5300 509.0900 512.6700
2023-01-27 509.6000 493.2900 507.8200 511.3800
2023-01-26 508.2800 492.0200 506.5000 510.0600
2023-01-25 506.7400 490.5200 504.9700 508.5100
2023-01-24 508.7000 492.4200 506.9200 510.4800
2023-01-23 507.8300 491.5800 506.0500 509.6100
2023-01-22 507.6100 491.3700 505.8300 509.3900
2023-01-21 507.6100 491.3700 505.8300 509.3900
2023-01-20 505.3300 489.1600 503.5600 507.1000
2023-01-19 502.3600 486.2800 500.6000 504.1200
2023-01-18 503.2400 487.1400 501.4800 505.0000
2023-01-17 506.5600 490.3500 504.7900 508.3300
2023-01-16 502.8500 486.7600 501.0900 504.6100
2023-01-15 500.5200 484.5000 498.7700 502.2700
2023-01-14 500.5200 484.5000 498.7700 502.2700
2023-01-13 500.3400 484.3300 498.5900 502.0900
2023-01-12 502.7900 486.7000 501.0300 504.5500
2023-01-11 504.0600 487.9300 502.3000 505.8200
2023-01-10 504.7500 488.6000 502.9800 506.5200
2023-01-09 506.7400 490.5200 504.9700 508.5100
2023-01-08 508.1300 491.8700 506.3500 509.9100
2023-01-07 508.1300 491.8700 506.3500 509.9100
2023-01-06 506.9700 490.7500 505.2000 508.7400
2023-01-05 506.5500 490.3400 504.7800 508.3200
2023-01-04 509.8100 493.5000 508.0300 511.5900
2023-01-03 506.9600 490.7400 505.1900 508.7300
2023-01-02 509.7400 493.4300 507.9600 511.5200
2023-01-01 509.7400 493.4300 507.9600 511.5200
2022-12-31 509.7400 493.4300 507.9600 511.5200
2022-12-30 508.5300 492.2600 506.7500 510.3100
2022-12-29 513.1200 496.7000 511.3200 514.9200
2022-12-28 514.0300 497.5800 512.2300 515.8300
2022-12-27 515.5500 499.0500 513.7500 517.3500
2022-12-26 512.6400 496.2400 510.8500 514.4300
2022-12-25 514.1200 497.6700 512.3200 515.9200
2022-12-24 514.1200 497.6700 512.3200 515.9200
2022-12-23 514.5000 498.0400 512.7000 516.3000
2022-12-22 511.3900 495.0300 509.6000 513.1800
2022-12-21 513.2100 496.7900 511.4100 515.0100
2022-12-20 511.4900 495.1200 509.7000 513.2800
2022-12-19 509.9700 493.6500 508.1900 511.7500
2022-12-18 509.3500 493.0500 507.5700 511.1300
2022-12-17 509.3500 493.0500 507.5700 511.1300
2022-12-16 509.4000 493.1000 507.6200 511.1800
2022-12-15 512.1400 495.7500 510.3500 513.9300
2022-12-14 512.4800 496.0800 510.6900 514.2700
2022-12-13 513.2700 496.8500 511.4700 515.0700
2022-12-12 510.3500 494.0200 508.5600 512.1400
2022-12-11 510.6500 494.3100 508.8600 512.4400
2022-12-10 510.6500 494.3100 508.8600 512.4400
2022-12-09 510.2600 493.9300 508.4700 512.0500
2022-12-08 512.7300 496.3200 510.9400 514.5200
2022-12-07 511.9200 495.5400 510.1300 513.7100
2022-12-06 512.6800 496.2700 510.8900 514.4700
2022-12-05 515.2300 498.7400 513.4300 517.0300
2022-12-04 524.3100 507.5300 522.4700 526.1500
2022-12-03 524.3100 507.5300 522.4700 526.1500
2022-12-02 523.2700 506.5300 521.4400 525.1000
2022-12-01 524.9800 508.1800 523.1400 526.8200
2022-11-30 523.7000 506.9400 521.8700 525.5300
2022-11-29 527.3300 510.4600 525.4800 529.1800
2022-11-28 536.4300 519.2600 534.5500 538.3100
2022-11-27 535.8600 518.7100 533.9800 537.7400
2022-11-26 535.8600 518.7100 533.9800 537.7400
2022-11-25 535.7800 518.6400 533.9000 537.6600
2022-11-24 536.4900 519.3200 534.6100 538.3700
2022-11-23 535.0800 517.9600 533.2100 536.9500
2022-11-22 532.9100 515.8600 531.0400 534.7800
2022-11-21 531.1700 514.1700 529.3100 533.0300
2022-11-20 531.9600 514.9400 530.1000 533.8200