行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2023年01月22日)

2023年01月22日加拿大元银行中间价507.6100元，现钞买入价491.3700元，现汇买入价505.8300元，现钞现汇卖出价509.3900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-01-22 507.6100 491.3700 505.8300 509.3900
2023-01-21 507.6100 491.3700 505.8300 509.3900
2023-01-20 505.3300 489.1600 503.5600 507.1000
2023-01-19 502.3600 486.2800 500.6000 504.1200
2023-01-18 503.2400 487.1400 501.4800 505.0000
2023-01-17 506.5600 490.3500 504.7900 508.3300
2023-01-16 502.8500 486.7600 501.0900 504.6100
2023-01-15 500.5200 484.5000 498.7700 502.2700
2023-01-14 500.5200 484.5000 498.7700 502.2700
2023-01-13 500.3400 484.3300 498.5900 502.0900
2023-01-12 502.7900 486.7000 501.0300 504.5500
2023-01-11 504.0600 487.9300 502.3000 505.8200
2023-01-10 504.7500 488.6000 502.9800 506.5200
2023-01-09 506.7400 490.5200 504.9700 508.5100
2023-01-08 508.1300 491.8700 506.3500 509.9100
2023-01-07 508.1300 491.8700 506.3500 509.9100
2023-01-06 506.9700 490.7500 505.2000 508.7400
2023-01-05 506.5500 490.3400 504.7800 508.3200
2023-01-04 509.8100 493.5000 508.0300 511.5900
2023-01-03 506.9600 490.7400 505.1900 508.7300
2023-01-02 509.7400 493.4300 507.9600 511.5200
2023-01-01 509.7400 493.4300 507.9600 511.5200
2022-12-31 509.7400 493.4300 507.9600 511.5200
2022-12-30 508.5300 492.2600 506.7500 510.3100
2022-12-29 513.1200 496.7000 511.3200 514.9200
2022-12-28 514.0300 497.5800 512.2300 515.8300
2022-12-27 515.5500 499.0500 513.7500 517.3500
2022-12-26 512.6400 496.2400 510.8500 514.4300
2022-12-25 514.1200 497.6700 512.3200 515.9200
2022-12-24 514.1200 497.6700 512.3200 515.9200
2022-12-23 514.5000 498.0400 512.7000 516.3000
2022-12-22 511.3900 495.0300 509.6000 513.1800
2022-12-21 513.2100 496.7900 511.4100 515.0100
2022-12-20 511.4900 495.1200 509.7000 513.2800
2022-12-19 509.9700 493.6500 508.1900 511.7500
2022-12-18 509.3500 493.0500 507.5700 511.1300
2022-12-17 509.3500 493.0500 507.5700 511.1300
2022-12-16 509.4000 493.1000 507.6200 511.1800
2022-12-15 512.1400 495.7500 510.3500 513.9300
2022-12-14 512.4800 496.0800 510.6900 514.2700
2022-12-13 513.2700 496.8500 511.4700 515.0700
2022-12-12 510.3500 494.0200 508.5600 512.1400
2022-12-11 510.6500 494.3100 508.8600 512.4400
2022-12-10 510.6500 494.3100 508.8600 512.4400
2022-12-09 510.2600 493.9300 508.4700 512.0500
2022-12-08 512.7300 496.3200 510.9400 514.5200
2022-12-07 511.9200 495.5400 510.1300 513.7100
2022-12-06 512.6800 496.2700 510.8900 514.4700
2022-12-05 515.2300 498.7400 513.4300 517.0300
2022-12-04 524.3100 507.5300 522.4700 526.1500
2022-12-03 524.3100 507.5300 522.4700 526.1500
2022-12-02 523.2700 506.5300 521.4400 525.1000
2022-12-01 524.9800 508.1800 523.1400 526.8200
2022-11-30 523.7000 506.9400 521.8700 525.5300
2022-11-29 527.3300 510.4600 525.4800 529.1800
2022-11-28 536.4300 519.2600 534.5500 538.3100
2022-11-27 535.8600 518.7100 533.9800 537.7400
2022-11-26 535.8600 518.7100 533.9800 537.7400
2022-11-25 535.7800 518.6400 533.9000 537.6600
2022-11-24 536.4900 519.3200 534.6100 538.3700
2022-11-23 535.0800 517.9600 533.2100 536.9500
2022-11-22 532.9100 515.8600 531.0400 534.7800
2022-11-21 531.1700 514.1700 529.3100 533.0300
2022-11-20 531.9600 514.9400 530.1000 533.8200
2022-11-19 531.9600 514.9400 530.1000 533.8200
2022-11-18 531.7200 514.7000 529.8600 533.5800
2022-11-17 535.7400 518.6000 533.8600 537.6200
2022-11-16 533.0900 516.0300 531.2200 534.9600
2022-11-15 529.7400 512.7900 527.8900 531.5900
2022-11-14 532.5800 515.5400 530.7200 534.4400
2022-11-13 535.4400 518.3100 533.5700 537.3100
2022-11-12 535.4400 518.3100 533.5700 537.3100
2022-11-11 534.7800 517.6700 532.9100 536.6500
2022-11-10 538.8400 521.6000 536.9500 540.7300
2022-11-09 536.8900 519.7100 535.0100 538.7700
2022-11-08 538.7000 521.4600 536.8100 540.5900
2022-11-07 535.7300 518.5900 533.8500 537.6100
2022-11-06 533.2300 516.1700 531.3600 535.1000
2022-11-05 533.2300 516.1700 531.3600 535.1000
2022-11-04 531.1200 514.1200 529.2600 532.9800
2022-11-03 531.6600 514.6500 529.8000 533.5200
2022-11-02 534.7700 517.6600 532.9000 536.6400
2022-11-01 533.5400 516.4700 531.6700 535.4100
2022-10-31 535.7700 518.6300 533.8900 537.6500
2022-10-30 533.1100 516.0500 531.2400 534.9800
2022-10-29 533.1100 516.0500 531.2400 534.9800
2022-10-28 532.6000 515.5600 530.7400 534.4600
2022-10-27 534.1500 517.0600 532.2800 536.0200
2022-10-26 529.0800 512.1500 527.2300 530.9300
2022-10-25 533.9900 516.9000 532.1200 535.8600
2022-10-24 529.8000 512.8500 527.9500 531.6500
2022-10-23 530.1800 513.2100 528.3200 532.0400
2022-10-22 530.1800 513.2100 528.3200 532.0400
2022-10-21 528.3500 511.4400 526.5000 530.2000
2022-10-20 525.9600 509.1300 524.1200 527.8000
2022-10-19 524.6800 507.8900 522.8400 526.5200
2022-10-18 522.3300 505.6200 520.5000 524.1600
2022-10-17 524.5600 507.7700 522.7200 526.4000
2022-10-16 518.1200 501.5400 516.3100 519.9300