行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2022年12月21日)

2022年12月21日加拿大元银行中间价513.2100元，现钞买入价496.7900元，现汇买入价511.4100元，现钞现汇卖出价515.0100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-12-21 513.2100 496.7900 511.4100 515.0100
2022-12-20 511.4900 495.1200 509.7000 513.2800
2022-12-19 509.9700 493.6500 508.1900 511.7500
2022-12-18 509.3500 493.0500 507.5700 511.1300
2022-12-17 509.3500 493.0500 507.5700 511.1300
2022-12-16 509.4000 493.1000 507.6200 511.1800
2022-12-15 512.1400 495.7500 510.3500 513.9300
2022-12-14 512.4800 496.0800 510.6900 514.2700
2022-12-13 513.2700 496.8500 511.4700 515.0700
2022-12-12 510.3500 494.0200 508.5600 512.1400
2022-12-11 510.6500 494.3100 508.8600 512.4400
2022-12-10 510.6500 494.3100 508.8600 512.4400
2022-12-09 510.2600 493.9300 508.4700 512.0500
2022-12-08 512.7300 496.3200 510.9400 514.5200
2022-12-07 511.9200 495.5400 510.1300 513.7100
2022-12-06 512.6800 496.2700 510.8900 514.4700
2022-12-05 515.2300 498.7400 513.4300 517.0300
2022-12-04 524.3100 507.5300 522.4700 526.1500
2022-12-03 524.3100 507.5300 522.4700 526.1500
2022-12-02 523.2700 506.5300 521.4400 525.1000
2022-12-01 524.9800 508.1800 523.1400 526.8200
2022-11-30 523.7000 506.9400 521.8700 525.5300
2022-11-29 527.3300 510.4600 525.4800 529.1800
2022-11-28 536.4300 519.2600 534.5500 538.3100
2022-11-27 535.8600 518.7100 533.9800 537.7400
2022-11-26 535.8600 518.7100 533.9800 537.7400
2022-11-25 535.7800 518.6400 533.9000 537.6600
2022-11-24 536.4900 519.3200 534.6100 538.3700
2022-11-23 535.0800 517.9600 533.2100 536.9500
2022-11-22 532.9100 515.8600 531.0400 534.7800
2022-11-21 531.1700 514.1700 529.3100 533.0300
2022-11-20 531.9600 514.9400 530.1000 533.8200
2022-11-19 531.9600 514.9400 530.1000 533.8200
2022-11-18 531.7200 514.7000 529.8600 533.5800
2022-11-17 535.7400 518.6000 533.8600 537.6200
2022-11-16 533.0900 516.0300 531.2200 534.9600
2022-11-15 529.7400 512.7900 527.8900 531.5900
2022-11-14 532.5800 515.5400 530.7200 534.4400
2022-11-13 535.4400 518.3100 533.5700 537.3100
2022-11-12 535.4400 518.3100 533.5700 537.3100
2022-11-11 534.7800 517.6700 532.9100 536.6500
2022-11-10 538.8400 521.6000 536.9500 540.7300
2022-11-09 536.8900 519.7100 535.0100 538.7700
2022-11-08 538.7000 521.4600 536.8100 540.5900
2022-11-07 535.7300 518.5900 533.8500 537.6100
2022-11-06 533.2300 516.1700 531.3600 535.1000
2022-11-05 533.2300 516.1700 531.3600 535.1000
2022-11-04 531.1200 514.1200 529.2600 532.9800
2022-11-03 531.6600 514.6500 529.8000 533.5200
2022-11-02 534.7700 517.6600 532.9000 536.6400
2022-11-01 533.5400 516.4700 531.6700 535.4100
2022-10-31 535.7700 518.6300 533.8900 537.6500
2022-10-30 533.1100 516.0500 531.2400 534.9800
2022-10-29 533.1100 516.0500 531.2400 534.9800
2022-10-28 532.6000 515.5600 530.7400 534.4600
2022-10-27 534.1500 517.0600 532.2800 536.0200
2022-10-26 529.0800 512.1500 527.2300 530.9300
2022-10-25 533.9900 516.9000 532.1200 535.8600
2022-10-24 529.8000 512.8500 527.9500 531.6500
2022-10-23 530.1800 513.2100 528.3200 532.0400
2022-10-22 530.1800 513.2100 528.3200 532.0400
2022-10-21 528.3500 511.4400 526.5000 530.2000
2022-10-20 525.9600 509.1300 524.1200 527.8000
2022-10-19 524.6800 507.8900 522.8400 526.5200
2022-10-18 522.3300 505.6200 520.5000 524.1600
2022-10-17 524.5600 507.7700 522.7200 526.4000
2022-10-16 518.1200 501.5400 516.3100 519.9300
2022-10-15 518.1200 501.5400 516.3100 519.9300
2022-10-14 518.2300 501.6500 516.4200 520.0400
2022-10-13 521.2700 504.5900 519.4500 523.0900
2022-10-12 519.8800 503.2400 518.0600 521.7000
2022-10-11 521.5200 504.8300 519.6900 523.3500
2022-10-10 520.7400 504.0800 518.9200 522.5600
2022-10-09 517.9800 501.4000 516.1700 519.7900
2022-10-08 517.9800 501.4000 516.1700 519.7900
2022-10-07 519.6400 503.0100 517.8200 521.4600
2022-10-06 518.6700 502.0700 516.8500 520.4900
2022-10-05 520.6100 503.9500 518.7900 522.4300
2022-10-04 525.0100 508.2100 523.1700 526.8500
2022-10-03 521.2200 504.5400 519.4000 523.0400
2022-10-02 515.5200 499.0200 513.7200 517.3200
2022-10-01 515.5200 499.0200 513.7200 517.3200
2022-09-30 517.6700 501.1000 515.8600 519.4800
2022-09-29 520.2600 503.6100 518.4400 522.0800
2022-09-28 527.2200 510.4300 525.4500 528.9900
2022-09-27 522.5900 505.9400 520.8400 524.3400
2022-09-26 519.0400 502.5100 517.3000 520.7800
2022-09-25 524.6400 507.9300 522.8800 526.4000
2022-09-24 524.6400 507.9300 522.8800 526.4000
2022-09-23 524.8500 508.1300 523.0900 526.6100
2022-09-22 524.2400 507.5400 522.4800 526.0000
2022-09-21 526.0000 509.2500 524.2400 527.7600
2022-09-20 526.1700 509.4100 524.4100 527.9300
2022-09-19 527.1300 510.3400 525.3600 528.9000
2022-09-18 525.9300 509.1800 524.1700 527.6900
2022-09-17 525.9300 509.1800 524.1700 527.6900
2022-09-16 525.8600 509.1100 524.1000 527.6200
2022-09-15 529.7250 512.8500 527.9500 531.5000
2022-09-14 529.3400 512.4800 527.5700 531.1100