| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-11-29 | 527.3300 | 510.4600 | 525.4800 | 529.1800 |
| 2022-11-28 | 536.4300 | 519.2600 | 534.5500 | 538.3100 |
| 2022-11-27 | 535.8600 | 518.7100 | 533.9800 | 537.7400 |
| 2022-11-26 | 535.8600 | 518.7100 | 533.9800 | 537.7400 |
| 2022-11-25 | 535.7800 | 518.6400 | 533.9000 | 537.6600 |
| 2022-11-24 | 536.4900 | 519.3200 | 534.6100 | 538.3700 |
| 2022-11-23 | 535.0800 | 517.9600 | 533.2100 | 536.9500 |
| 2022-11-22 | 532.9100 | 515.8600 | 531.0400 | 534.7800 |
| 2022-11-21 | 531.1700 | 514.1700 | 529.3100 | 533.0300 |
| 2022-11-20 | 531.9600 | 514.9400 | 530.1000 | 533.8200 |
| 2022-11-19 | 531.9600 | 514.9400 | 530.1000 | 533.8200 |
| 2022-11-18 | 531.7200 | 514.7000 | 529.8600 | 533.5800 |
| 2022-11-17 | 535.7400 | 518.6000 | 533.8600 | 537.6200 |
| 2022-11-16 | 533.0900 | 516.0300 | 531.2200 | 534.9600 |
| 2022-11-15 | 529.7400 | 512.7900 | 527.8900 | 531.5900 |
| 2022-11-14 | 532.5800 | 515.5400 | 530.7200 | 534.4400 |
| 2022-11-13 | 535.4400 | 518.3100 | 533.5700 | 537.3100 |
| 2022-11-12 | 535.4400 | 518.3100 | 533.5700 | 537.3100 |
| 2022-11-11 | 534.7800 | 517.6700 | 532.9100 | 536.6500 |
| 2022-11-10 | 538.8400 | 521.6000 | 536.9500 | 540.7300 |
| 2022-11-09 | 536.8900 | 519.7100 | 535.0100 | 538.7700 |
| 2022-11-08 | 538.7000 | 521.4600 | 536.8100 | 540.5900 |
| 2022-11-07 | 535.7300 | 518.5900 | 533.8500 | 537.6100 |
| 2022-11-06 | 533.2300 | 516.1700 | 531.3600 | 535.1000 |
| 2022-11-05 | 533.2300 | 516.1700 | 531.3600 | 535.1000 |
| 2022-11-04 | 531.1200 | 514.1200 | 529.2600 | 532.9800 |
| 2022-11-03 | 531.6600 | 514.6500 | 529.8000 | 533.5200 |
| 2022-11-02 | 534.7700 | 517.6600 | 532.9000 | 536.6400 |
| 2022-11-01 | 533.5400 | 516.4700 | 531.6700 | 535.4100 |
| 2022-10-31 | 535.7700 | 518.6300 | 533.8900 | 537.6500 |
| 2022-10-30 | 533.1100 | 516.0500 | 531.2400 | 534.9800 |
| 2022-10-29 | 533.1100 | 516.0500 | 531.2400 | 534.9800 |
| 2022-10-28 | 532.6000 | 515.5600 | 530.7400 | 534.4600 |
| 2022-10-27 | 534.1500 | 517.0600 | 532.2800 | 536.0200 |
| 2022-10-26 | 529.0800 | 512.1500 | 527.2300 | 530.9300 |
| 2022-10-25 | 533.9900 | 516.9000 | 532.1200 | 535.8600 |
| 2022-10-24 | 529.8000 | 512.8500 | 527.9500 | 531.6500 |
| 2022-10-23 | 530.1800 | 513.2100 | 528.3200 | 532.0400 |
| 2022-10-22 | 530.1800 | 513.2100 | 528.3200 | 532.0400 |
| 2022-10-21 | 528.3500 | 511.4400 | 526.5000 | 530.2000 |
| 2022-10-20 | 525.9600 | 509.1300 | 524.1200 | 527.8000 |
| 2022-10-19 | 524.6800 | 507.8900 | 522.8400 | 526.5200 |
| 2022-10-18 | 522.3300 | 505.6200 | 520.5000 | 524.1600 |
| 2022-10-17 | 524.5600 | 507.7700 | 522.7200 | 526.4000 |
| 2022-10-16 | 518.1200 | 501.5400 | 516.3100 | 519.9300 |
| 2022-10-15 | 518.1200 | 501.5400 | 516.3100 | 519.9300 |
| 2022-10-14 | 518.2300 | 501.6500 | 516.4200 | 520.0400 |
| 2022-10-13 | 521.2700 | 504.5900 | 519.4500 | 523.0900 |
| 2022-10-12 | 519.8800 | 503.2400 | 518.0600 | 521.7000 |
| 2022-10-11 | 521.5200 | 504.8300 | 519.6900 | 523.3500 |
| 2022-10-10 | 520.7400 | 504.0800 | 518.9200 | 522.5600 |
| 2022-10-09 | 517.9800 | 501.4000 | 516.1700 | 519.7900 |
| 2022-10-08 | 517.9800 | 501.4000 | 516.1700 | 519.7900 |
| 2022-10-07 | 519.6400 | 503.0100 | 517.8200 | 521.4600 |
| 2022-10-06 | 518.6700 | 502.0700 | 516.8500 | 520.4900 |
| 2022-10-05 | 520.6100 | 503.9500 | 518.7900 | 522.4300 |
| 2022-10-04 | 525.0100 | 508.2100 | 523.1700 | 526.8500 |
| 2022-10-03 | 521.2200 | 504.5400 | 519.4000 | 523.0400 |
| 2022-10-02 | 515.5200 | 499.0200 | 513.7200 | 517.3200 |
| 2022-10-01 | 515.5200 | 499.0200 | 513.7200 | 517.3200 |
| 2022-09-30 | 517.6700 | 501.1000 | 515.8600 | 519.4800 |
| 2022-09-29 | 520.2600 | 503.6100 | 518.4400 | 522.0800 |
| 2022-09-28 | 527.2200 | 510.4300 | 525.4500 | 528.9900 |
| 2022-09-27 | 522.5900 | 505.9400 | 520.8400 | 524.3400 |
| 2022-09-26 | 519.0400 | 502.5100 | 517.3000 | 520.7800 |
| 2022-09-25 | 524.6400 | 507.9300 | 522.8800 | 526.4000 |
| 2022-09-24 | 524.6400 | 507.9300 | 522.8800 | 526.4000 |
| 2022-09-23 | 524.8500 | 508.1300 | 523.0900 | 526.6100 |
| 2022-09-22 | 524.2400 | 507.5400 | 522.4800 | 526.0000 |
| 2022-09-21 | 526.0000 | 509.2500 | 524.2400 | 527.7600 |
| 2022-09-20 | 526.1700 | 509.4100 | 524.4100 | 527.9300 |
| 2022-09-19 | 527.1300 | 510.3400 | 525.3600 | 528.9000 |
| 2022-09-18 | 525.9300 | 509.1800 | 524.1700 | 527.6900 |
| 2022-09-17 | 525.9300 | 509.1800 | 524.1700 | 527.6900 |
| 2022-09-16 | 525.8600 | 509.1100 | 524.1000 | 527.6200 |
| 2022-09-15 | 529.7250 | 512.8500 | 527.9500 | 531.5000 |
| 2022-09-14 | 529.3400 | 512.4800 | 527.5700 | 531.1100 |
| 2022-09-13 | 531.0400 | 514.1200 | 529.2600 | 532.8200 |
| 2022-09-12 | 533.3200 | 516.3300 | 531.5300 | 535.1100 |
| 2022-09-11 | 531.6400 | 514.7000 | 529.8600 | 533.4200 |
| 2022-09-10 | 531.6400 | 514.7000 | 529.8600 | 533.4200 |
| 2022-09-09 | 530.9900 | 514.0800 | 529.2100 | 532.7700 |
| 2022-09-08 | 530.3000 | 513.4100 | 528.5200 | 532.0800 |
| 2022-09-07 | 529.0000 | 512.1500 | 527.2300 | 530.7700 |
| 2022-09-06 | 529.8950 | 513.0100 | 528.1200 | 531.6700 |
| 2022-09-05 | 527.7700 | 510.9600 | 526.0000 | 529.5400 |
| 2022-09-04 | 525.2900 | 508.5600 | 523.5300 | 527.0500 |
| 2022-09-03 | 525.2900 | 508.5600 | 523.5300 | 527.0500 |
| 2022-09-02 | 526.8250 | 510.0400 | 525.0600 | 528.5900 |
| 2022-09-01 | 524.4300 | 507.7300 | 522.6700 | 526.1900 |
| 2022-08-31 | 526.4100 | 509.6400 | 524.6500 | 528.1700 |
| 2022-08-30 | 528.0300 | 511.2100 | 526.2600 | 529.8000 |
| 2022-08-29 | 531.2500 | 514.3300 | 529.4700 | 533.0300 |
| 2022-08-28 | 526.9650 | 510.1700 | 525.2000 | 528.7300 |
| 2022-08-27 | 526.9650 | 510.1700 | 525.2000 | 528.7300 |
| 2022-08-26 | 528.4300 | 511.6000 | 526.6600 | 530.2000 |
| 2022-08-25 | 528.8800 | 512.0300 | 527.1100 | 530.6500 |
| 2022-08-24 | 528.8000 | 511.9600 | 527.0300 | 530.5700 |
| 2022-08-23 | 527.6500 | 510.8400 | 525.8800 | 529.4200 |
沪公网安备 31010702001056号