| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-09-13 | 531.0400 | 514.1200 | 529.2600 | 532.8200 |
| 2022-09-12 | 533.3200 | 516.3300 | 531.5300 | 535.1100 |
| 2022-09-11 | 531.6400 | 514.7000 | 529.8600 | 533.4200 |
| 2022-09-10 | 531.6400 | 514.7000 | 529.8600 | 533.4200 |
| 2022-09-09 | 530.9900 | 514.0800 | 529.2100 | 532.7700 |
| 2022-09-08 | 530.3000 | 513.4100 | 528.5200 | 532.0800 |
| 2022-09-07 | 529.0000 | 512.1500 | 527.2300 | 530.7700 |
| 2022-09-06 | 529.8950 | 513.0100 | 528.1200 | 531.6700 |
| 2022-09-05 | 527.7700 | 510.9600 | 526.0000 | 529.5400 |
| 2022-09-04 | 525.2900 | 508.5600 | 523.5300 | 527.0500 |
| 2022-09-03 | 525.2900 | 508.5600 | 523.5300 | 527.0500 |
| 2022-09-02 | 526.8250 | 510.0400 | 525.0600 | 528.5900 |
| 2022-09-01 | 524.4300 | 507.7300 | 522.6700 | 526.1900 |
| 2022-08-31 | 526.4100 | 509.6400 | 524.6500 | 528.1700 |
| 2022-08-30 | 528.0300 | 511.2100 | 526.2600 | 529.8000 |
| 2022-08-29 | 531.2500 | 514.3300 | 529.4700 | 533.0300 |
| 2022-08-28 | 526.9650 | 510.1700 | 525.2000 | 528.7300 |
| 2022-08-27 | 526.9650 | 510.1700 | 525.2000 | 528.7300 |
| 2022-08-26 | 528.4300 | 511.6000 | 526.6600 | 530.2000 |
| 2022-08-25 | 528.8800 | 512.0300 | 527.1100 | 530.6500 |
| 2022-08-24 | 528.8000 | 511.9600 | 527.0300 | 530.5700 |
| 2022-08-23 | 527.6500 | 510.8400 | 525.8800 | 529.4200 |
| 2022-08-22 | 525.3200 | 508.5900 | 523.5600 | 527.0800 |
| 2022-08-21 | 524.4800 | 507.7700 | 522.7200 | 526.2400 |
| 2022-08-20 | 524.4800 | 507.7700 | 522.7200 | 526.2400 |
| 2022-08-19 | 524.6700 | 507.9600 | 522.9100 | 526.4300 |
| 2022-08-18 | 524.3400 | 507.6400 | 522.5800 | 526.1000 |
| 2022-08-17 | 524.1350 | 507.4400 | 522.3800 | 525.8900 |
| 2022-08-16 | 527.3500 | 510.5500 | 525.5800 | 529.1200 |
| 2022-08-15 | 525.5100 | 508.7700 | 523.7500 | 527.2700 |
| 2022-08-14 | 527.8900 | 511.0700 | 526.1200 | 529.6600 |
| 2022-08-13 | 527.8900 | 511.0700 | 526.1200 | 529.6600 |
| 2022-08-12 | 527.4000 | 510.6000 | 525.6300 | 529.1700 |
| 2022-08-11 | 529.0700 | 512.2200 | 527.3000 | 530.8400 |
| 2022-08-10 | 526.2800 | 509.5200 | 524.5200 | 528.0400 |
| 2022-08-09 | 524.1550 | 507.4500 | 522.4000 | 525.9100 |
| 2022-08-08 | 524.9500 | 508.2300 | 523.1900 | 526.7100 |
| 2022-08-07 | 522.5800 | 505.9300 | 520.8300 | 524.3300 |
| 2022-08-06 | 522.5800 | 505.9300 | 520.8300 | 524.3300 |
| 2022-08-05 | 522.3600 | 505.7200 | 520.6100 | 524.1100 |
| 2022-08-04 | 524.9100 | 508.1900 | 523.1500 | 526.6700 |
| 2022-08-03 | 525.0200 | 508.3000 | 523.2600 | 526.7800 |
| 2022-08-02 | 525.3200 | 508.5900 | 523.5600 | 527.0800 |
| 2022-08-01 | 527.1900 | 510.4000 | 525.4200 | 528.9600 |
| 2022-07-31 | 526.6050 | 509.8300 | 524.8400 | 528.3700 |
| 2022-07-30 | 526.6050 | 509.8300 | 524.8400 | 528.3700 |
| 2022-07-29 | 526.7150 | 509.9300 | 524.9500 | 528.4800 |
| 2022-07-28 | 525.4900 | 508.7500 | 523.7300 | 527.2500 |
| 2022-07-27 | 524.5300 | 507.8200 | 522.7700 | 526.2900 |
| 2022-07-26 | 524.4700 | 507.7600 | 522.7100 | 526.2300 |
| 2022-07-25 | 525.3700 | 508.6400 | 523.6100 | 527.1300 |
| 2022-07-24 | 522.5800 | 505.9300 | 520.8300 | 524.3300 |
| 2022-07-23 | 522.5800 | 505.9300 | 520.8300 | 524.3300 |
| 2022-07-22 | 524.7900 | 508.0700 | 523.0300 | 526.5500 |
| 2022-07-21 | 525.1900 | 508.4600 | 523.4300 | 526.9500 |
| 2022-07-20 | 524.4400 | 507.7400 | 522.6800 | 526.2000 |
| 2022-07-19 | 522.9500 | 506.2900 | 521.2000 | 524.7000 |
| 2022-07-18 | 521.6100 | 505.0000 | 519.8600 | 523.3600 |
| 2022-07-17 | 518.8500 | 502.3200 | 517.1100 | 520.5900 |
| 2022-07-16 | 518.8500 | 502.3200 | 517.1100 | 520.5900 |
| 2022-07-15 | 518.3550 | 501.8400 | 516.6200 | 520.0900 |
| 2022-07-14 | 515.5250 | 499.1000 | 513.8000 | 517.2500 |
| 2022-07-13 | 518.4450 | 501.9300 | 516.7100 | 520.1800 |
| 2022-07-12 | 516.9500 | 500.4900 | 515.2200 | 518.6800 |
| 2022-07-11 | 517.4350 | 500.9500 | 515.7000 | 519.1700 |
| 2022-07-10 | 516.7500 | 500.2900 | 515.0200 | 518.4800 |
| 2022-07-09 | 516.7500 | 500.2900 | 515.0200 | 518.4800 |
| 2022-07-08 | 517.0300 | 500.5600 | 515.3000 | 518.7600 |
| 2022-07-07 | 515.9700 | 499.5400 | 514.2400 | 517.7000 |
| 2022-07-06 | 513.6300 | 497.2700 | 511.9100 | 515.3500 |
| 2022-07-05 | 514.2850 | 497.9000 | 512.5600 | 516.0100 |
| 2022-07-04 | 520.1100 | 503.5400 | 518.3700 | 521.8500 |
| 2022-07-03 | 519.8200 | 503.2600 | 518.0800 | 521.5600 |
| 2022-07-02 | 519.8200 | 503.2600 | 518.0800 | 521.5600 |
| 2022-07-01 | 518.9300 | 502.4000 | 517.1900 | 520.6700 |
| 2022-06-30 | 520.4450 | 503.8600 | 518.7000 | 522.1900 |
| 2022-06-29 | 520.7550 | 504.1600 | 519.0100 | 522.5000 |
| 2022-06-28 | 520.4950 | 503.9100 | 518.7500 | 522.2400 |
| 2022-06-27 | 519.5800 | 503.0300 | 517.8400 | 521.3200 |
| 2022-06-26 | 518.6900 | 502.1700 | 516.9500 | 520.4300 |
| 2022-06-25 | 518.6900 | 502.1700 | 516.9500 | 520.4300 |
| 2022-06-24 | 517.8550 | 501.3600 | 516.1200 | 519.5900 |
| 2022-06-23 | 515.8400 | 499.4100 | 514.1100 | 517.5700 |
| 2022-06-22 | 518.0550 | 501.5500 | 516.3200 | 519.7900 |
| 2022-06-21 | 517.2650 | 500.7900 | 515.5300 | 519.0000 |
| 2022-06-20 | 515.4050 | 498.9800 | 513.6800 | 517.1300 |
| 2022-06-19 | 515.4650 | 499.0400 | 513.7400 | 517.1900 |
| 2022-06-18 | 515.4650 | 499.0400 | 513.7400 | 517.1900 |
| 2022-06-17 | 514.6150 | 498.2200 | 512.8900 | 516.3400 |
| 2022-06-16 | 518.1450 | 501.6400 | 516.4100 | 519.8800 |
| 2022-06-15 | 517.7250 | 501.2300 | 515.9900 | 519.4600 |
| 2022-06-14 | 521.3350 | 504.7200 | 519.5900 | 523.0800 |
| 2022-06-13 | 525.2200 | 508.4900 | 523.4600 | 526.9800 |
| 2022-06-12 | 525.0700 | 508.3500 | 523.3100 | 526.8300 |
| 2022-06-11 | 525.0700 | 508.3500 | 523.3100 | 526.8300 |
| 2022-06-10 | 524.4000 | 507.7000 | 522.6400 | 526.1600 |
| 2022-06-09 | 528.9900 | 512.1400 | 527.2200 | 530.7600 |
| 2022-06-08 | 533.6800 | 516.6800 | 531.8900 | 535.4700 |
| 2022-06-07 | 531.4800 | 514.5500 | 529.7000 | 533.2600 |
沪公网安备 31010702001056号