行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2022年09月26日)

2022年09月26日加拿大元银行中间价519.0400元，现钞买入价502.5100元，现汇买入价517.3000元，现钞现汇卖出价520.7800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-09-26 519.0400 502.5100 517.3000 520.7800
2022-09-25 524.6400 507.9300 522.8800 526.4000
2022-09-24 524.6400 507.9300 522.8800 526.4000
2022-09-23 524.8500 508.1300 523.0900 526.6100
2022-09-22 524.2400 507.5400 522.4800 526.0000
2022-09-21 526.0000 509.2500 524.2400 527.7600
2022-09-20 526.1700 509.4100 524.4100 527.9300
2022-09-19 527.1300 510.3400 525.3600 528.9000
2022-09-18 525.9300 509.1800 524.1700 527.6900
2022-09-17 525.9300 509.1800 524.1700 527.6900
2022-09-16 525.8600 509.1100 524.1000 527.6200
2022-09-15 529.7250 512.8500 527.9500 531.5000
2022-09-14 529.3400 512.4800 527.5700 531.1100
2022-09-13 531.0400 514.1200 529.2600 532.8200
2022-09-12 533.3200 516.3300 531.5300 535.1100
2022-09-11 531.6400 514.7000 529.8600 533.4200
2022-09-10 531.6400 514.7000 529.8600 533.4200
2022-09-09 530.9900 514.0800 529.2100 532.7700
2022-09-08 530.3000 513.4100 528.5200 532.0800
2022-09-07 529.0000 512.1500 527.2300 530.7700
2022-09-06 529.8950 513.0100 528.1200 531.6700
2022-09-05 527.7700 510.9600 526.0000 529.5400
2022-09-04 525.2900 508.5600 523.5300 527.0500
2022-09-03 525.2900 508.5600 523.5300 527.0500
2022-09-02 526.8250 510.0400 525.0600 528.5900
2022-09-01 524.4300 507.7300 522.6700 526.1900
2022-08-31 526.4100 509.6400 524.6500 528.1700
2022-08-30 528.0300 511.2100 526.2600 529.8000
2022-08-29 531.2500 514.3300 529.4700 533.0300
2022-08-28 526.9650 510.1700 525.2000 528.7300
2022-08-27 526.9650 510.1700 525.2000 528.7300
2022-08-26 528.4300 511.6000 526.6600 530.2000
2022-08-25 528.8800 512.0300 527.1100 530.6500
2022-08-24 528.8000 511.9600 527.0300 530.5700
2022-08-23 527.6500 510.8400 525.8800 529.4200
2022-08-22 525.3200 508.5900 523.5600 527.0800
2022-08-21 524.4800 507.7700 522.7200 526.2400
2022-08-20 524.4800 507.7700 522.7200 526.2400
2022-08-19 524.6700 507.9600 522.9100 526.4300
2022-08-18 524.3400 507.6400 522.5800 526.1000
2022-08-17 524.1350 507.4400 522.3800 525.8900
2022-08-16 527.3500 510.5500 525.5800 529.1200
2022-08-15 525.5100 508.7700 523.7500 527.2700
2022-08-14 527.8900 511.0700 526.1200 529.6600
2022-08-13 527.8900 511.0700 526.1200 529.6600
2022-08-12 527.4000 510.6000 525.6300 529.1700
2022-08-11 529.0700 512.2200 527.3000 530.8400
2022-08-10 526.2800 509.5200 524.5200 528.0400
2022-08-09 524.1550 507.4500 522.4000 525.9100
2022-08-08 524.9500 508.2300 523.1900 526.7100
2022-08-07 522.5800 505.9300 520.8300 524.3300
2022-08-06 522.5800 505.9300 520.8300 524.3300
2022-08-05 522.3600 505.7200 520.6100 524.1100
2022-08-04 524.9100 508.1900 523.1500 526.6700
2022-08-03 525.0200 508.3000 523.2600 526.7800
2022-08-02 525.3200 508.5900 523.5600 527.0800
2022-08-01 527.1900 510.4000 525.4200 528.9600
2022-07-31 526.6050 509.8300 524.8400 528.3700
2022-07-30 526.6050 509.8300 524.8400 528.3700
2022-07-29 526.7150 509.9300 524.9500 528.4800
2022-07-28 525.4900 508.7500 523.7300 527.2500
2022-07-27 524.5300 507.8200 522.7700 526.2900
2022-07-26 524.4700 507.7600 522.7100 526.2300
2022-07-25 525.3700 508.6400 523.6100 527.1300
2022-07-24 522.5800 505.9300 520.8300 524.3300
2022-07-23 522.5800 505.9300 520.8300 524.3300
2022-07-22 524.7900 508.0700 523.0300 526.5500
2022-07-21 525.1900 508.4600 523.4300 526.9500
2022-07-20 524.4400 507.7400 522.6800 526.2000
2022-07-19 522.9500 506.2900 521.2000 524.7000
2022-07-18 521.6100 505.0000 519.8600 523.3600
2022-07-17 518.8500 502.3200 517.1100 520.5900
2022-07-16 518.8500 502.3200 517.1100 520.5900
2022-07-15 518.3550 501.8400 516.6200 520.0900
2022-07-14 515.5250 499.1000 513.8000 517.2500
2022-07-13 518.4450 501.9300 516.7100 520.1800
2022-07-12 516.9500 500.4900 515.2200 518.6800
2022-07-11 517.4350 500.9500 515.7000 519.1700
2022-07-10 516.7500 500.2900 515.0200 518.4800
2022-07-09 516.7500 500.2900 515.0200 518.4800
2022-07-08 517.0300 500.5600 515.3000 518.7600
2022-07-07 515.9700 499.5400 514.2400 517.7000
2022-07-06 513.6300 497.2700 511.9100 515.3500
2022-07-05 514.2850 497.9000 512.5600 516.0100
2022-07-04 520.1100 503.5400 518.3700 521.8500
2022-07-03 519.8200 503.2600 518.0800 521.5600
2022-07-02 519.8200 503.2600 518.0800 521.5600
2022-07-01 518.9300 502.4000 517.1900 520.6700
2022-06-30 520.4450 503.8600 518.7000 522.1900
2022-06-29 520.7550 504.1600 519.0100 522.5000
2022-06-28 520.4950 503.9100 518.7500 522.2400
2022-06-27 519.5800 503.0300 517.8400 521.3200
2022-06-26 518.6900 502.1700 516.9500 520.4300
2022-06-25 518.6900 502.1700 516.9500 520.4300
2022-06-24 517.8550 501.3600 516.1200 519.5900
2022-06-23 515.8400 499.4100 514.1100 517.5700
2022-06-22 518.0550 501.5500 516.3200 519.7900
2022-06-21 517.2650 500.7900 515.5300 519.0000
2022-06-20 515.4050 498.9800 513.6800 517.1300