行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2022年08月29日)

2022年08月29日加拿大元银行中间价531.2500元，现钞买入价514.3300元，现汇买入价529.4700元，现钞现汇卖出价533.0300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-08-29 531.2500 514.3300 529.4700 533.0300
2022-08-28 526.9650 510.1700 525.2000 528.7300
2022-08-27 526.9650 510.1700 525.2000 528.7300
2022-08-26 528.4300 511.6000 526.6600 530.2000
2022-08-25 528.8800 512.0300 527.1100 530.6500
2022-08-24 528.8000 511.9600 527.0300 530.5700
2022-08-23 527.6500 510.8400 525.8800 529.4200
2022-08-22 525.3200 508.5900 523.5600 527.0800
2022-08-21 524.4800 507.7700 522.7200 526.2400
2022-08-20 524.4800 507.7700 522.7200 526.2400
2022-08-19 524.6700 507.9600 522.9100 526.4300
2022-08-18 524.3400 507.6400 522.5800 526.1000
2022-08-17 524.1350 507.4400 522.3800 525.8900
2022-08-16 527.3500 510.5500 525.5800 529.1200
2022-08-15 525.5100 508.7700 523.7500 527.2700
2022-08-14 527.8900 511.0700 526.1200 529.6600
2022-08-13 527.8900 511.0700 526.1200 529.6600
2022-08-12 527.4000 510.6000 525.6300 529.1700
2022-08-11 529.0700 512.2200 527.3000 530.8400
2022-08-10 526.2800 509.5200 524.5200 528.0400
2022-08-09 524.1550 507.4500 522.4000 525.9100
2022-08-08 524.9500 508.2300 523.1900 526.7100
2022-08-07 522.5800 505.9300 520.8300 524.3300
2022-08-06 522.5800 505.9300 520.8300 524.3300
2022-08-05 522.3600 505.7200 520.6100 524.1100
2022-08-04 524.9100 508.1900 523.1500 526.6700
2022-08-03 525.0200 508.3000 523.2600 526.7800
2022-08-02 525.3200 508.5900 523.5600 527.0800
2022-08-01 527.1900 510.4000 525.4200 528.9600
2022-07-31 526.6050 509.8300 524.8400 528.3700
2022-07-30 526.6050 509.8300 524.8400 528.3700
2022-07-29 526.7150 509.9300 524.9500 528.4800
2022-07-28 525.4900 508.7500 523.7300 527.2500
2022-07-27 524.5300 507.8200 522.7700 526.2900
2022-07-26 524.4700 507.7600 522.7100 526.2300
2022-07-25 525.3700 508.6400 523.6100 527.1300
2022-07-24 522.5800 505.9300 520.8300 524.3300
2022-07-23 522.5800 505.9300 520.8300 524.3300
2022-07-22 524.7900 508.0700 523.0300 526.5500
2022-07-21 525.1900 508.4600 523.4300 526.9500
2022-07-20 524.4400 507.7400 522.6800 526.2000
2022-07-19 522.9500 506.2900 521.2000 524.7000
2022-07-18 521.6100 505.0000 519.8600 523.3600
2022-07-17 518.8500 502.3200 517.1100 520.5900
2022-07-16 518.8500 502.3200 517.1100 520.5900
2022-07-15 518.3550 501.8400 516.6200 520.0900
2022-07-14 515.5250 499.1000 513.8000 517.2500
2022-07-13 518.4450 501.9300 516.7100 520.1800
2022-07-12 516.9500 500.4900 515.2200 518.6800
2022-07-11 517.4350 500.9500 515.7000 519.1700
2022-07-10 516.7500 500.2900 515.0200 518.4800
2022-07-09 516.7500 500.2900 515.0200 518.4800
2022-07-08 517.0300 500.5600 515.3000 518.7600
2022-07-07 515.9700 499.5400 514.2400 517.7000
2022-07-06 513.6300 497.2700 511.9100 515.3500
2022-07-05 514.2850 497.9000 512.5600 516.0100
2022-07-04 520.1100 503.5400 518.3700 521.8500
2022-07-03 519.8200 503.2600 518.0800 521.5600
2022-07-02 519.8200 503.2600 518.0800 521.5600
2022-07-01 518.9300 502.4000 517.1900 520.6700
2022-06-30 520.4450 503.8600 518.7000 522.1900
2022-06-29 520.7550 504.1600 519.0100 522.5000
2022-06-28 520.4950 503.9100 518.7500 522.2400
2022-06-27 519.5800 503.0300 517.8400 521.3200
2022-06-26 518.6900 502.1700 516.9500 520.4300
2022-06-25 518.6900 502.1700 516.9500 520.4300
2022-06-24 517.8550 501.3600 516.1200 519.5900
2022-06-23 515.8400 499.4100 514.1100 517.5700
2022-06-22 518.0550 501.5500 516.3200 519.7900
2022-06-21 517.2650 500.7900 515.5300 519.0000
2022-06-20 515.4050 498.9800 513.6800 517.1300
2022-06-19 515.4650 499.0400 513.7400 517.1900
2022-06-18 515.4650 499.0400 513.7400 517.1900
2022-06-17 514.6150 498.2200 512.8900 516.3400
2022-06-16 518.1450 501.6400 516.4100 519.8800
2022-06-15 517.7250 501.2300 515.9900 519.4600
2022-06-14 521.3350 504.7200 519.5900 523.0800
2022-06-13 525.2200 508.4900 523.4600 526.9800
2022-06-12 525.0700 508.3500 523.3100 526.8300
2022-06-11 525.0700 508.3500 523.3100 526.8300
2022-06-10 524.4000 507.7000 522.6400 526.1600
2022-06-09 528.9900 512.1400 527.2200 530.7600
2022-06-08 533.6800 516.6800 531.8900 535.4700
2022-06-07 531.4800 514.5500 529.7000 533.2600
2022-06-06 529.2100 512.3500 527.4400 530.9800
2022-06-05 528.9800 512.1300 527.2100 530.7500
2022-06-04 528.9800 512.1300 527.2100 530.7500
2022-06-03 529.1500 512.2900 527.3800 530.9200
2022-06-02 529.0600 512.2100 527.2900 530.8300
2022-06-01 527.7400 510.9300 525.9700 529.5100
2022-05-31 527.7700 510.9600 526.0000 529.5400
2022-05-30 526.1000 509.3400 524.3400 527.8600
2022-05-29 526.4100 509.6400 524.6500 528.1700
2022-05-28 526.4100 509.6400 524.6500 528.1700
2022-05-27 525.6100 508.8700 523.8500 527.3700
2022-05-26 526.8950 510.1100 525.1300 528.6600
2022-05-25 521.2150 504.6100 519.4700 522.9600
2022-05-24 517.8450 501.3500 516.1100 519.5800
2022-05-23 520.1800 503.6100 518.4400 521.9200