行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2022年07月23日)

2022年07月23日加拿大元银行中间价522.5800元，现钞买入价505.9300元，现汇买入价520.8300元，现钞现汇卖出价524.3300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-07-23 522.5800 505.9300 520.8300 524.3300
2022-07-22 524.7900 508.0700 523.0300 526.5500
2022-07-21 525.1900 508.4600 523.4300 526.9500
2022-07-20 524.4400 507.7400 522.6800 526.2000
2022-07-19 522.9500 506.2900 521.2000 524.7000
2022-07-18 521.6100 505.0000 519.8600 523.3600
2022-07-17 518.8500 502.3200 517.1100 520.5900
2022-07-16 518.8500 502.3200 517.1100 520.5900
2022-07-15 518.3550 501.8400 516.6200 520.0900
2022-07-14 515.5250 499.1000 513.8000 517.2500
2022-07-13 518.4450 501.9300 516.7100 520.1800
2022-07-12 516.9500 500.4900 515.2200 518.6800
2022-07-11 517.4350 500.9500 515.7000 519.1700
2022-07-10 516.7500 500.2900 515.0200 518.4800
2022-07-09 516.7500 500.2900 515.0200 518.4800
2022-07-08 517.0300 500.5600 515.3000 518.7600
2022-07-07 515.9700 499.5400 514.2400 517.7000
2022-07-06 513.6300 497.2700 511.9100 515.3500
2022-07-05 514.2850 497.9000 512.5600 516.0100
2022-07-04 520.1100 503.5400 518.3700 521.8500
2022-07-03 519.8200 503.2600 518.0800 521.5600
2022-07-02 519.8200 503.2600 518.0800 521.5600
2022-07-01 518.9300 502.4000 517.1900 520.6700
2022-06-30 520.4450 503.8600 518.7000 522.1900
2022-06-29 520.7550 504.1600 519.0100 522.5000
2022-06-28 520.4950 503.9100 518.7500 522.2400
2022-06-27 519.5800 503.0300 517.8400 521.3200
2022-06-26 518.6900 502.1700 516.9500 520.4300
2022-06-25 518.6900 502.1700 516.9500 520.4300
2022-06-24 517.8550 501.3600 516.1200 519.5900
2022-06-23 515.8400 499.4100 514.1100 517.5700
2022-06-22 518.0550 501.5500 516.3200 519.7900
2022-06-21 517.2650 500.7900 515.5300 519.0000
2022-06-20 515.4050 498.9800 513.6800 517.1300
2022-06-19 515.4650 499.0400 513.7400 517.1900
2022-06-18 515.4650 499.0400 513.7400 517.1900
2022-06-17 514.6150 498.2200 512.8900 516.3400
2022-06-16 518.1450 501.6400 516.4100 519.8800
2022-06-15 517.7250 501.2300 515.9900 519.4600
2022-06-14 521.3350 504.7200 519.5900 523.0800
2022-06-13 525.2200 508.4900 523.4600 526.9800
2022-06-12 525.0700 508.3500 523.3100 526.8300
2022-06-11 525.0700 508.3500 523.3100 526.8300
2022-06-10 524.4000 507.7000 522.6400 526.1600
2022-06-09 528.9900 512.1400 527.2200 530.7600
2022-06-08 533.6800 516.6800 531.8900 535.4700
2022-06-07 531.4800 514.5500 529.7000 533.2600
2022-06-06 529.2100 512.3500 527.4400 530.9800
2022-06-05 528.9800 512.1300 527.2100 530.7500
2022-06-04 528.9800 512.1300 527.2100 530.7500
2022-06-03 529.1500 512.2900 527.3800 530.9200
2022-06-02 529.0600 512.2100 527.2900 530.8300
2022-06-01 527.7400 510.9300 525.9700 529.5100
2022-05-31 527.7700 510.9600 526.0000 529.5400
2022-05-30 526.1000 509.3400 524.3400 527.8600
2022-05-29 526.4100 509.6400 524.6500 528.1700
2022-05-28 526.4100 509.6400 524.6500 528.1700
2022-05-27 525.6100 508.8700 523.8500 527.3700
2022-05-26 526.8950 510.1100 525.1300 528.6600
2022-05-25 521.2150 504.6100 519.4700 522.9600
2022-05-24 517.8450 501.3500 516.1100 519.5800
2022-05-23 520.1800 503.6100 518.4400 521.9200
2022-05-22 521.2850 504.6800 519.5400 523.0300
2022-05-21 521.2850 504.6800 519.5400 523.0300
2022-05-20 521.4000 504.7900 519.6500 523.1500
2022-05-19 523.6150 506.9300 521.8600 525.3700
2022-05-18 525.8700 509.1200 524.1100 527.6300
2022-05-17 524.7400 508.0300 522.9800 526.5000
2022-05-16 526.5950 509.8200 524.8300 528.3600
2022-05-15 525.2800 508.5500 523.5200 527.0400
2022-05-14 525.2800 508.5500 523.5200 527.0400
2022-05-13 524.9000 508.1800 523.1400 526.6600
2022-05-12 519.8200 503.2600 518.0800 521.5600
2022-05-11 518.8800 502.3500 517.1400 520.6200
2022-05-10 516.5400 500.0900 514.8100 518.2700
2022-05-09 518.9900 502.4600 517.2500 520.7300
2022-05-08 516.6500 500.1900 514.9200 518.3800
2022-05-07 516.6500 500.1900 514.9200 518.3800
2022-05-06 517.2150 500.7400 515.4800 518.9500
2022-05-05 518.1650 501.6600 516.4300 519.9000
2022-05-04 515.4050 498.9800 513.6800 517.1300
2022-05-03 514.5850 498.1900 512.8600 516.3100
2022-05-02 512.8400 496.5100 511.1200 514.5600
2022-05-01 514.0450 497.6700 512.3200 515.7700
2022-04-30 514.0450 497.6700 512.3200 515.7700
2022-04-29 516.1900 499.7500 514.4600 517.9200
2022-04-28 516.3400 499.8900 514.6100 518.0700
2022-04-27 511.1450 494.8600 509.4300 512.8600
2022-04-26 512.3150 495.9900 510.6000 514.0300
2022-04-25 513.2900 496.9400 511.5700 515.0100
2022-04-24 511.0750 494.7900 509.3600 512.7900
2022-04-23 511.0750 494.7900 509.3600 512.7900
2022-04-22 510.9750 494.7000 509.2600 512.6900
2022-04-21 514.9850 498.5800 513.2600 516.7100
2022-04-20 513.9300 497.5600 512.2100 515.6500
2022-04-19 506.3850 490.2500 504.6900 508.0800
2022-04-18 504.3400 488.2800 502.6500 506.0300
2022-04-17 505.1550 489.0600 503.4600 506.8500
2022-04-16 505.1550 489.0600 503.4600 506.8500