行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2022年03月23日)

2022年03月23日加拿大元银行中间价507.4200元，现钞买入价491.2600元，现汇买入价505.7200元，现钞现汇卖出价509.1200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-03-23 507.4200 491.2600 505.7200 509.1200
2022-03-22 504.9550 488.8700 503.2600 506.6500
2022-03-21 505.1350 489.0400 503.4400 506.8300
2022-03-20 505.1050 489.0100 503.4100 506.8000
2022-03-19 505.1050 489.0100 503.4100 506.8000
2022-03-18 503.6650 487.6200 501.9800 505.3500
2022-03-17 501.6450 485.6600 499.9600 503.3300
2022-03-16 498.3350 482.4600 496.6700 500.0000
2022-03-15 497.9550 482.0900 496.2900 499.6200
2022-03-14 498.5450 482.6600 496.8700 500.2200
2022-03-13 497.9250 482.0600 496.2600 499.5900
2022-03-12 497.9250 482.0600 496.2600 499.5900
2022-03-11 499.0450 483.1500 497.3700 500.7200
2022-03-10 494.5750 478.8200 492.9200 496.2300
2022-03-09 493.1350 477.4300 491.4800 494.7900
2022-03-08 491.0950 475.4500 489.4500 492.7400
2022-03-07 494.9350 479.1700 493.2800 496.5900
2022-03-06 496.2450 480.4400 494.5800 497.9100
2022-03-05 496.2450 480.4400 494.5800 497.9100
2022-03-04 495.0850 479.3100 493.4300 496.7400
2022-03-03 498.8750 482.9800 497.2000 500.5500
2022-03-02 497.8150 481.9600 496.1500 499.4800
2022-03-01 497.7350 481.8800 496.0700 499.4000
2022-02-28 497.3950 481.5500 495.7300 499.0600
2022-02-27 496.5950 480.7800 494.9300 498.2600
2022-02-26 496.5950 480.7800 494.9300 498.2600
2022-02-25 495.8750 480.0800 494.2100 497.5400
2022-02-24 491.6250 475.9700 489.9800 493.2700
2022-02-23 496.3850 480.5700 494.7200 498.0500
2022-02-22 496.9050 481.0800 495.2400 498.5700
2022-02-21 497.4350 481.5900 495.7700 499.1000
2022-02-20 496.3450 480.5300 494.6800 498.0100
2022-02-19 496.3450 480.5300 494.6800 498.0100
2022-02-18 496.5950 480.7800 494.9300 498.2600
2022-02-17 499.0750 483.1800 497.4000 500.7500
2022-02-16 498.9550 483.0600 497.2800 500.6300
2022-02-15 496.7650 480.9400 495.1000 498.4300
2022-02-14 498.8950 483.0000 497.2200 500.5700
2022-02-13 498.9650 483.0700 497.2900 500.6400
2022-02-12 498.9650 483.0700 497.2900 500.6400
2022-02-11 500.9350 484.9800 499.2600 502.6100
2022-02-10 502.2250 486.2300 500.5400 503.9100
2022-02-09 501.6350 485.6600 499.9500 503.3200
2022-02-08 500.7750 484.8200 499.1000 502.4500
2022-02-07 501.4600 485.4900 499.7800 503.1400
2022-02-06 498.7450 482.8600 497.0700 500.4200
2022-02-05 498.7450 482.8600 497.0700 500.4200
2022-02-04 497.8150 481.9600 496.1500 499.4800
2022-02-03 501.7550 485.7700 500.0700 503.4400
2022-02-02 501.5450 485.5700 499.8600 503.2300
2022-02-01 501.4600 485.4900 499.7800 503.1400
2022-01-31 499.8050 483.8800 498.1300 501.4800
2022-01-30 497.5950 481.7400 495.9300 499.2600
2022-01-29 497.5950 481.7400 495.9300 499.2600
2022-01-28 498.1050 482.2400 496.4400 499.7700
2022-01-27 500.8050 484.8500 499.1300 502.4800
2022-01-26 500.5750 484.6300 498.9000 502.2500
2022-01-25 500.8850 484.9300 499.2100 502.5600
2022-01-24 499.9850 484.0600 498.3100 501.6600
2022-01-23 503.8750 487.8200 502.1900 505.5600
2022-01-22 503.8750 487.8200 502.1900 505.5600
2022-01-21 505.9450 489.8300 504.2500 507.6400
2022-01-20 508.8550 492.6400 507.1500 510.5600
2022-01-19 507.0150 490.8600 505.3200 508.7100
2022-01-18 507.3100 491.1500 505.6100 509.0100
2022-01-17 507.1500 491.0000 505.4500 508.8500
2022-01-16 505.6950 489.5900 504.0000 507.3900
2022-01-15 505.6950 489.5900 504.0000 507.3900
2022-01-14 506.4050 490.2700 504.7100 508.1000
2022-01-13 509.3650 493.1400 507.6600 511.0700
2022-01-12 508.0850 491.9000 506.3800 509.7900
2022-01-11 504.5000 488.4300 502.8100 506.1900
2022-01-10 502.6850 486.6700 501.0000 504.3700
2022-01-09 504.7750 488.6900 503.0800 506.4700
2022-01-08 504.7750 488.6900 503.0800 506.4700
2022-01-07 502.9850 486.9600 501.3000 504.6700
2022-01-06 500.5150 484.5700 498.8400 502.1900
2022-01-05 501.1550 485.1900 499.4800 502.8300
2022-01-04 502.6750 486.6600 500.9900 504.3600
2022-01-03 497.4050 481.5600 495.7400 499.0700
2022-01-02 502.7350 486.7200 501.0500 504.4200
2022-01-01 502.7350 486.7200 501.0500 504.4200
2021-12-31 501.9850 485.9900 500.3000 503.6700
2021-12-30 498.0350 482.1700 496.3700 499.7000
2021-12-29 497.3550 481.5100 495.6900 499.0200
2021-12-28 496.9950 481.1600 495.3300 498.6600
2021-12-27 498.3050 482.4300 496.6400 499.9700
2021-12-26 497.0850 481.2500 495.4200 498.7500
2021-12-25 497.0850 481.2500 495.4200 498.7500
2021-12-24 497.1050 481.2700 495.4400 498.7700
2021-12-23 497.2150 481.3800 495.5500 498.8800
2021-12-22 495.4700 479.6800 493.8100 497.1300
2021-12-21 492.7400 477.0400 491.0900 494.3900
2021-12-20 491.7650 476.1000 490.1200 493.4100
2021-12-19 495.0350 479.2700 493.3800 496.6900
2021-12-18 495.0350 479.2700 493.3800 496.6900
2021-12-17 496.9650 481.1300 495.3000 498.6300
2021-12-16 498.6150 482.7300 496.9400 500.2900
2021-12-15 493.0150 477.3100 491.3600 494.6700