行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2021年08月25日)

2021年08月25日加拿大元银行中间价512.9300元，现钞买入价496.5900元，现汇买入价511.2100元，现钞现汇卖出价514.6500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-08-25 512.9300 496.5900 511.2100 514.6500
2021-08-24 513.2000 496.8600 511.4800 514.9200
2021-08-23 511.5450 495.2500 509.8300 513.2600
2021-08-22 506.8050 490.6600 505.1100 508.5000
2021-08-21 506.8050 490.6600 505.1100 508.5000
2021-08-20 505.5850 489.4800 503.8900 507.2800
2021-08-19 508.4250 492.2300 506.7200 510.1300
2021-08-18 512.9900 496.6500 511.2700 514.7100
2021-08-17 513.7900 497.4300 512.0700 515.5100
2021-08-16 515.1850 498.7700 513.4600 516.9100
2021-08-15 517.3550 500.8700 515.6200 519.0900
2021-08-14 517.3550 500.8700 515.6200 519.0900
2021-08-13 517.6650 501.1700 515.9300 519.4000
2021-08-12 517.3550 500.8700 515.6200 519.0900
2021-08-11 517.7150 501.2200 515.9800 519.4500
2021-08-10 517.5150 501.0300 515.7800 519.2500
2021-08-09 515.9800 499.5500 514.2500 517.7100
2021-08-08 516.1500 499.7100 514.4200 517.8800
2021-08-07 516.1500 499.7100 514.4200 517.8800
2021-08-06 515.8000 499.3700 514.0700 517.5300
2021-08-05 517.2750 500.7900 515.5400 519.0100
2021-08-04 515.1850 498.7700 513.4600 516.9100
2021-08-03 515.6500 499.2300 513.9200 517.3800
2021-08-02 516.8900 500.4300 515.1600 518.6200
2021-08-01 517.6950 501.2000 515.9600 519.4300
2021-07-31 517.6950 501.2000 515.9600 519.4300
2021-07-30 518.1850 501.6800 516.4500 519.9200
2021-07-29 518.8600 502.3300 517.1200 520.6000
2021-07-28 516.7700 500.3100 515.0400 518.5000
2021-07-27 517.3950 500.9100 515.6600 519.1300
2021-07-26 516.9500 500.4900 515.2200 518.6800
2021-07-25 515.6400 499.2200 513.9100 517.3700
2021-07-24 515.6400 499.2200 513.9100 517.3700
2021-07-23 514.8650 498.4600 513.1400 516.5900
2021-07-22 514.3050 497.9200 512.5800 516.0300
2021-07-21 515.8900 499.4600 514.1600 517.6200
2021-07-20 509.4950 493.2600 507.7900 511.2000
2021-07-19 508.9450 492.7300 507.2400 510.6500
2021-07-18 513.7100 497.3500 511.9900 515.4300
2021-07-17 513.7100 497.3500 511.9900 515.4300
2021-07-16 514.6950 498.3000 512.9700 516.4200
2021-07-15 513.8500 497.4800 512.1300 515.5700
2021-07-14 516.4800 500.0300 514.7500 518.2100
2021-07-13 516.9000 500.4400 515.1700 518.6300
2021-07-12 519.7700 503.2100 518.0300 521.5100
2021-07-11 520.6550 504.0700 518.9100 522.4000
2021-07-10 520.6550 504.0700 518.9100 522.4000
2021-07-09 519.3200 502.7800 517.5800 521.0600
2021-07-08 518.0750 501.5700 516.3400 519.8100
2021-07-07 517.2950 500.8100 515.5600 519.0300
2021-07-06 519.6000 503.0500 517.8600 521.3400
2021-07-05 524.1950 507.4900 522.4400 525.9500
2021-07-04 525.0500 508.3300 523.2900 526.8100
2021-07-03 525.0500 508.3300 523.2900 526.8100
2021-07-02 524.2400 507.5400 522.4800 526.0000
2021-07-01 521.4300 504.8200 519.6800 523.1800
2021-06-30 520.4750 503.8900 518.7300 522.2200
2021-06-29 522.1000 505.4700 520.3500 523.8500
2021-06-28 523.7250 507.0400 521.9700 525.4800
2021-06-27 525.0700 508.3500 523.3100 526.8300
2021-06-26 525.0700 508.3500 523.3100 526.8300
2021-06-25 525.0100 508.2900 523.2500 526.7700
2021-06-24 524.5600 507.8500 522.8000 526.3200
2021-06-23 526.8250 510.0400 525.0600 528.5900
2021-06-22 524.0350 507.3400 522.2800 525.7900
2021-06-21 522.7600 506.1100 521.0100 524.5100
2021-06-20 518.7100 502.1900 516.9700 520.4500
2021-06-19 518.7100 502.1900 516.9700 520.4500
2021-06-18 518.4350 501.9200 516.7000 520.1700
2021-06-17 521.9400 505.3200 520.1900 523.6900
2021-06-16 525.7000 508.9600 523.9400 527.4600
2021-06-15 525.1900 508.4600 523.4300 526.9500
2021-06-14 527.1700 510.3800 525.4000 528.9400
2021-06-13 526.1500 509.3900 524.3900 527.9100
2021-06-12 526.1500 509.3900 524.3900 527.9100
2021-06-11 526.1000 509.3400 524.3400 527.8600
2021-06-10 528.4300 511.6000 526.6600 530.2000
2021-06-09 527.6600 510.8500 525.8900 529.4300
2021-06-08 529.0400 512.1900 527.2700 530.8100
2021-06-07 530.1500 513.2600 528.3700 531.9300
2021-06-06 529.4000 512.5400 527.6300 531.1700
2021-06-05 529.4000 512.5400 527.6300 531.1700
2021-06-04 528.8600 512.0100 527.0900 530.6300
2021-06-03 528.3400 511.5100 526.5700 530.1100
2021-06-02 529.5400 512.6700 527.7700 531.3100
2021-06-01 530.2900 513.4000 528.5100 532.0700
2021-05-31 527.7300 510.9200 525.9600 529.5000
2021-05-30 527.2800 510.4800 525.5100 529.0500
2021-05-29 527.2800 510.4800 525.5100 529.0500
2021-05-28 527.0650 510.2700 525.3000 528.8300
2021-05-27 528.5300 511.6900 526.7600 530.3000
2021-05-26 527.6300 510.8200 525.8600 529.4000
2021-05-25 531.0900 514.1700 529.3100 532.8700
2021-05-24 531.1900 514.2700 529.4100 532.9700
2021-05-23 533.3000 516.3100 531.5100 535.0900
2021-05-22 533.3000 516.3100 531.5100 535.0900
2021-05-21 533.6100 516.6100 531.8200 535.4000
2021-05-20 533.6700 516.6700 531.8800 535.4600
2021-05-19 531.8900 514.9500 530.1100 533.6700