行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2021年09月19日)

2021年09月19日加拿大元银行中间价507.0250元，现钞买入价490.8700元，现汇买入价505.3300元，现钞现汇卖出价508.7200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-09-19 507.0250 490.8700 505.3300 508.7200
2021-09-18 507.0250 490.8700 505.3300 508.7200
2021-09-17 507.4400 491.2800 505.7400 509.1400
2021-09-16 509.1550 492.9300 507.4500 510.8600
2021-09-15 508.1050 491.9200 506.4000 509.8100
2021-09-14 508.4650 492.2700 506.7600 510.1700
2021-09-13 510.3300 494.0800 508.6200 512.0400
2021-09-12 508.0950 491.9100 506.3900 509.8000
2021-09-11 508.0950 491.9100 506.3900 509.8000
2021-09-10 509.7650 493.5300 508.0600 511.4700
2021-09-09 509.9900 493.7500 508.2800 511.7000
2021-09-08 509.2050 492.9800 507.5000 510.9100
2021-09-07 512.1950 495.8800 510.4800 513.9100
2021-09-06 515.2450 498.8300 513.5200 516.9700
2021-09-05 515.1050 498.6900 513.3800 516.8300
2021-09-04 515.1050 498.6900 513.3800 516.8300
2021-09-03 515.2750 498.8600 513.5500 517.0000
2021-09-02 514.0250 497.6500 512.3000 515.7500
2021-09-01 511.9050 495.6000 510.1900 513.6200
2021-08-31 511.4850 495.1900 509.7700 513.2000
2021-08-30 512.8400 496.5100 511.1200 514.5600
2021-08-29 512.9600 496.6200 511.2400 514.6800
2021-08-28 512.9600 496.6200 511.2400 514.6800
2021-08-27 513.0700 496.7300 511.3500 514.7900
2021-08-26 512.0950 495.7800 510.3800 513.8100
2021-08-25 512.9300 496.5900 511.2100 514.6500
2021-08-24 513.2000 496.8600 511.4800 514.9200
2021-08-23 511.5450 495.2500 509.8300 513.2600
2021-08-22 506.8050 490.6600 505.1100 508.5000
2021-08-21 506.8050 490.6600 505.1100 508.5000
2021-08-20 505.5850 489.4800 503.8900 507.2800
2021-08-19 508.4250 492.2300 506.7200 510.1300
2021-08-18 512.9900 496.6500 511.2700 514.7100
2021-08-17 513.7900 497.4300 512.0700 515.5100
2021-08-16 515.1850 498.7700 513.4600 516.9100
2021-08-15 517.3550 500.8700 515.6200 519.0900
2021-08-14 517.3550 500.8700 515.6200 519.0900
2021-08-13 517.6650 501.1700 515.9300 519.4000
2021-08-12 517.3550 500.8700 515.6200 519.0900
2021-08-11 517.7150 501.2200 515.9800 519.4500
2021-08-10 517.5150 501.0300 515.7800 519.2500
2021-08-09 515.9800 499.5500 514.2500 517.7100
2021-08-08 516.1500 499.7100 514.4200 517.8800
2021-08-07 516.1500 499.7100 514.4200 517.8800
2021-08-06 515.8000 499.3700 514.0700 517.5300
2021-08-05 517.2750 500.7900 515.5400 519.0100
2021-08-04 515.1850 498.7700 513.4600 516.9100
2021-08-03 515.6500 499.2300 513.9200 517.3800
2021-08-02 516.8900 500.4300 515.1600 518.6200
2021-08-01 517.6950 501.2000 515.9600 519.4300
2021-07-31 517.6950 501.2000 515.9600 519.4300
2021-07-30 518.1850 501.6800 516.4500 519.9200
2021-07-29 518.8600 502.3300 517.1200 520.6000
2021-07-28 516.7700 500.3100 515.0400 518.5000
2021-07-27 517.3950 500.9100 515.6600 519.1300
2021-07-26 516.9500 500.4900 515.2200 518.6800
2021-07-25 515.6400 499.2200 513.9100 517.3700
2021-07-24 515.6400 499.2200 513.9100 517.3700
2021-07-23 514.8650 498.4600 513.1400 516.5900
2021-07-22 514.3050 497.9200 512.5800 516.0300
2021-07-21 515.8900 499.4600 514.1600 517.6200
2021-07-20 509.4950 493.2600 507.7900 511.2000
2021-07-19 508.9450 492.7300 507.2400 510.6500
2021-07-18 513.7100 497.3500 511.9900 515.4300
2021-07-17 513.7100 497.3500 511.9900 515.4300
2021-07-16 514.6950 498.3000 512.9700 516.4200
2021-07-15 513.8500 497.4800 512.1300 515.5700
2021-07-14 516.4800 500.0300 514.7500 518.2100
2021-07-13 516.9000 500.4400 515.1700 518.6300
2021-07-12 519.7700 503.2100 518.0300 521.5100
2021-07-11 520.6550 504.0700 518.9100 522.4000
2021-07-10 520.6550 504.0700 518.9100 522.4000
2021-07-09 519.3200 502.7800 517.5800 521.0600
2021-07-08 518.0750 501.5700 516.3400 519.8100
2021-07-07 517.2950 500.8100 515.5600 519.0300
2021-07-06 519.6000 503.0500 517.8600 521.3400
2021-07-05 524.1950 507.4900 522.4400 525.9500
2021-07-04 525.0500 508.3300 523.2900 526.8100
2021-07-03 525.0500 508.3300 523.2900 526.8100
2021-07-02 524.2400 507.5400 522.4800 526.0000
2021-07-01 521.4300 504.8200 519.6800 523.1800
2021-06-30 520.4750 503.8900 518.7300 522.2200
2021-06-29 522.1000 505.4700 520.3500 523.8500
2021-06-28 523.7250 507.0400 521.9700 525.4800
2021-06-27 525.0700 508.3500 523.3100 526.8300
2021-06-26 525.0700 508.3500 523.3100 526.8300
2021-06-25 525.0100 508.2900 523.2500 526.7700
2021-06-24 524.5600 507.8500 522.8000 526.3200
2021-06-23 526.8250 510.0400 525.0600 528.5900
2021-06-22 524.0350 507.3400 522.2800 525.7900
2021-06-21 522.7600 506.1100 521.0100 524.5100
2021-06-20 518.7100 502.1900 516.9700 520.4500
2021-06-19 518.7100 502.1900 516.9700 520.4500
2021-06-18 518.4350 501.9200 516.7000 520.1700
2021-06-17 521.9400 505.3200 520.1900 523.6900
2021-06-16 525.7000 508.9600 523.9400 527.4600
2021-06-15 525.1900 508.4600 523.4300 526.9500
2021-06-14 527.1700 510.3800 525.4000 528.9400
2021-06-13 526.1500 509.3900 524.3900 527.9100