行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2020年06月20日)

2020年06月20日加拿大元银行中间价519.8250元，现钞买入价503.0900元，现汇买入价517.9000元，现钞现汇卖出价521.7500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-06-20 519.8250 503.0900 517.9000 521.7500
2020-06-19 520.3750 503.6200 518.4500 522.3000
2020-06-18 521.8100 505.0200 519.8800 523.7400
2020-06-17 522.3950 505.5800 520.4600 524.3300
2020-06-16 522.5150 505.6900 520.5800 524.4500
2020-06-15 520.2650 503.5100 518.3400 522.1900
2020-06-14 521.1750 504.4000 519.2500 523.1000
2020-06-13 521.1750 504.4000 519.2500 523.1000
2020-06-12 521.0150 504.2400 519.0900 522.9400
2020-06-11 520.4750 503.7200 518.5500 522.4000
2020-06-10 527.5150 510.5300 525.5600 529.4700
2020-06-09 527.0500 510.0800 525.1000 529.0000
2020-06-08 528.7350 511.7100 526.7800 530.6900
2020-06-07 526.7050 509.7500 524.7600 528.6500
2020-06-06 526.7050 509.7500 524.7600 528.6500
2020-06-05 528.2550 511.2500 526.3000 530.2100
2020-06-04 526.0650 509.1300 524.1200 528.0100
2020-06-03 527.5850 510.6000 525.6300 529.5400
2020-06-02 525.7050 508.7800 523.7600 527.6500
2020-06-01 523.7450 506.8800 521.8100 525.6800
2020-05-31 518.5350 501.8400 516.6200 520.4500
2020-05-30 518.5350 501.8400 516.6200 520.4500
2020-05-29 516.8450 500.2000 514.9300 518.7600
2020-05-28 519.0400 502.3300 517.1200 520.9600
2020-05-27 520.0750 503.3300 518.1500 522.0000
2020-05-26 516.5300 499.9000 514.6200 518.4400
2020-05-25 510.8400 494.4000 508.9500 512.7300
2020-05-24 509.9550 493.5300 508.0700 511.8400
2020-05-23 509.9550 493.5300 508.0700 511.8400
2020-05-22 508.5400 492.1700 506.6600 510.4200
2020-05-21 510.4300 494.0000 508.5400 512.3200
2020-05-20 510.8600 494.4200 508.9700 512.7500
2020-05-19 511.4500 494.9900 509.5600 513.3400
2020-05-18 509.0400 492.6500 507.1600 510.9200
2020-05-17 503.8000 487.5800 501.9400 505.6600
2020-05-16 503.8000 487.5800 501.9400 505.6600
2020-05-15 503.8500 487.6300 501.9900 505.7100
2020-05-14 503.8300 487.6100 501.9700 505.6900
2020-05-13 503.4100 487.2000 501.5500 505.2700
2020-05-12 505.8100 489.5300 503.9400 507.6800
2020-05-11 505.8700 489.5900 504.0000 507.7400
2020-05-10 508.1000 491.7400 506.2200 509.9800
2020-05-09 508.1000 491.7400 506.2200 509.9800
2020-05-08 507.7900 491.4400 505.9100 509.6700
2020-05-07 507.0250 490.7000 505.1500 508.9000
2020-05-06 502.2600 486.0900 500.4000 504.1200
2020-05-05 506.5000 490.2000 504.6300 508.3700
2020-05-04 504.5000 488.2600 502.6300 506.3700
2020-05-03 505.3100 489.0400 503.4400 507.1800
2020-05-02 505.3100 489.0400 503.4400 507.1800
2020-05-01 504.6400 488.3900 502.7700 506.5100
2020-04-30 508.1000 491.7400 506.2200 509.9800
2020-04-29 508.0700 491.7100 506.1900 509.9500
2020-04-28 506.2700 489.9700 504.4000 508.1400
2020-04-27 504.5800 488.3400 502.7100 506.4500
2020-04-26 502.6800 486.5000 500.8200 504.5400
2020-04-25 502.6800 486.5000 500.8200 504.5400
2020-04-24 502.5800 486.4000 500.7200 504.4400
2020-04-23 503.6800 487.4700 501.8200 505.5400
2020-04-22 501.1500 485.0200 499.3000 503.0000
2020-04-21 499.2000 483.1300 497.3500 501.0500
2020-04-20 503.5700 487.3600 501.7100 505.4300
2020-04-19 504.2750 488.0400 502.4100 506.1400
2020-04-18 504.2750 488.0400 502.4100 506.1400
2020-04-17 504.4400 488.2000 502.5700 506.3100
2020-04-16 500.4200 484.3100 498.5700 502.2700
2020-04-15 501.0700 484.9400 499.2200 502.9200
2020-04-14 506.8450 490.5200 504.9700 508.7200
2020-04-13 505.2900 489.0200 503.4200 507.1600
2020-04-12 504.2250 487.9900 502.3600 506.0900
2020-04-11 504.2250 487.9900 502.3600 506.0900
2020-04-10 503.7500 487.5300 501.8900 505.6100
2020-04-09 503.9400 487.7200 502.0800 505.8000
2020-04-08 504.2650 488.0300 502.4000 506.1300
2020-04-07 503.9650 487.7400 502.1000 505.8300
2020-04-06 502.5300 486.3500 500.6700 504.3900
2020-04-05 501.3950 485.2500 499.5400 503.2500
2020-04-04 501.3950 485.2500 499.5400 503.2500
2020-04-03 501.5300 485.3800 499.6700 503.3900
2020-04-02 501.1200 484.9900 499.2700 502.9700
2020-04-01 499.5900 483.5100 497.7400 501.4400
2020-03-31 501.9100 485.7500 500.0500 503.7700
2020-03-30 501.2700 485.1300 499.4200 503.1200
2020-03-29 506.9050 490.5800 505.0300 508.7800
2020-03-28 506.9050 490.5800 505.0300 508.7800
2020-03-27 505.1400 488.8800 503.2700 507.0100
2020-03-26 504.7700 488.5200 502.9000 506.6400
2020-03-25 496.1050 480.1400 494.2700 497.9400
2020-03-24 487.3650 471.6800 485.5600 489.1700
2020-03-23 488.2650 472.5500 486.4600 490.0700
2020-03-22 493.3250 477.4500 491.5000 495.1500
2020-03-21 493.3250 477.4500 491.5000 495.1500
2020-03-20 494.4900 478.5700 492.6600 496.3200
2020-03-19 492.2900 476.4400 490.4700 494.1100
2020-03-18 485.5750 469.9400 483.7800 487.3700
2020-03-17 495.3900 479.4400 493.5600 497.2200
2020-03-16 500.8100 484.6900 498.9600 502.6600
2020-03-15 506.7250 490.4100 504.8500 508.6000
2020-03-14 506.7250 490.4100 504.8500 508.6000