日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2020-06-03 | 527.5850 | 510.6000 | 525.6300 | 529.5400 |
2020-06-02 | 525.7050 | 508.7800 | 523.7600 | 527.6500 |
2020-06-01 | 523.7450 | 506.8800 | 521.8100 | 525.6800 |
2020-05-31 | 518.5350 | 501.8400 | 516.6200 | 520.4500 |
2020-05-30 | 518.5350 | 501.8400 | 516.6200 | 520.4500 |
2020-05-29 | 516.8450 | 500.2000 | 514.9300 | 518.7600 |
2020-05-28 | 519.0400 | 502.3300 | 517.1200 | 520.9600 |
2020-05-27 | 520.0750 | 503.3300 | 518.1500 | 522.0000 |
2020-05-26 | 516.5300 | 499.9000 | 514.6200 | 518.4400 |
2020-05-25 | 510.8400 | 494.4000 | 508.9500 | 512.7300 |
2020-05-24 | 509.9550 | 493.5300 | 508.0700 | 511.8400 |
2020-05-23 | 509.9550 | 493.5300 | 508.0700 | 511.8400 |
2020-05-22 | 508.5400 | 492.1700 | 506.6600 | 510.4200 |
2020-05-21 | 510.4300 | 494.0000 | 508.5400 | 512.3200 |
2020-05-20 | 510.8600 | 494.4200 | 508.9700 | 512.7500 |
2020-05-19 | 511.4500 | 494.9900 | 509.5600 | 513.3400 |
2020-05-18 | 509.0400 | 492.6500 | 507.1600 | 510.9200 |
2020-05-17 | 503.8000 | 487.5800 | 501.9400 | 505.6600 |
2020-05-16 | 503.8000 | 487.5800 | 501.9400 | 505.6600 |
2020-05-15 | 503.8500 | 487.6300 | 501.9900 | 505.7100 |
2020-05-14 | 503.8300 | 487.6100 | 501.9700 | 505.6900 |
2020-05-13 | 503.4100 | 487.2000 | 501.5500 | 505.2700 |
2020-05-12 | 505.8100 | 489.5300 | 503.9400 | 507.6800 |
2020-05-11 | 505.8700 | 489.5900 | 504.0000 | 507.7400 |
2020-05-10 | 508.1000 | 491.7400 | 506.2200 | 509.9800 |
2020-05-09 | 508.1000 | 491.7400 | 506.2200 | 509.9800 |
2020-05-08 | 507.7900 | 491.4400 | 505.9100 | 509.6700 |
2020-05-07 | 507.0250 | 490.7000 | 505.1500 | 508.9000 |
2020-05-06 | 502.2600 | 486.0900 | 500.4000 | 504.1200 |
2020-05-05 | 506.5000 | 490.2000 | 504.6300 | 508.3700 |
2020-05-04 | 504.5000 | 488.2600 | 502.6300 | 506.3700 |
2020-05-03 | 505.3100 | 489.0400 | 503.4400 | 507.1800 |
2020-05-02 | 505.3100 | 489.0400 | 503.4400 | 507.1800 |
2020-05-01 | 504.6400 | 488.3900 | 502.7700 | 506.5100 |
2020-04-30 | 508.1000 | 491.7400 | 506.2200 | 509.9800 |
2020-04-29 | 508.0700 | 491.7100 | 506.1900 | 509.9500 |
2020-04-28 | 506.2700 | 489.9700 | 504.4000 | 508.1400 |
2020-04-27 | 504.5800 | 488.3400 | 502.7100 | 506.4500 |
2020-04-26 | 502.6800 | 486.5000 | 500.8200 | 504.5400 |
2020-04-25 | 502.6800 | 486.5000 | 500.8200 | 504.5400 |
2020-04-24 | 502.5800 | 486.4000 | 500.7200 | 504.4400 |
2020-04-23 | 503.6800 | 487.4700 | 501.8200 | 505.5400 |
2020-04-22 | 501.1500 | 485.0200 | 499.3000 | 503.0000 |
2020-04-21 | 499.2000 | 483.1300 | 497.3500 | 501.0500 |
2020-04-20 | 503.5700 | 487.3600 | 501.7100 | 505.4300 |
2020-04-19 | 504.2750 | 488.0400 | 502.4100 | 506.1400 |
2020-04-18 | 504.2750 | 488.0400 | 502.4100 | 506.1400 |
2020-04-17 | 504.4400 | 488.2000 | 502.5700 | 506.3100 |
2020-04-16 | 500.4200 | 484.3100 | 498.5700 | 502.2700 |
2020-04-15 | 501.0700 | 484.9400 | 499.2200 | 502.9200 |
2020-04-14 | 506.8450 | 490.5200 | 504.9700 | 508.7200 |
2020-04-13 | 505.2900 | 489.0200 | 503.4200 | 507.1600 |
2020-04-12 | 504.2250 | 487.9900 | 502.3600 | 506.0900 |
2020-04-11 | 504.2250 | 487.9900 | 502.3600 | 506.0900 |
2020-04-10 | 503.7500 | 487.5300 | 501.8900 | 505.6100 |
2020-04-09 | 503.9400 | 487.7200 | 502.0800 | 505.8000 |
2020-04-08 | 504.2650 | 488.0300 | 502.4000 | 506.1300 |
2020-04-07 | 503.9650 | 487.7400 | 502.1000 | 505.8300 |
2020-04-06 | 502.5300 | 486.3500 | 500.6700 | 504.3900 |
2020-04-05 | 501.3950 | 485.2500 | 499.5400 | 503.2500 |
2020-04-04 | 501.3950 | 485.2500 | 499.5400 | 503.2500 |
2020-04-03 | 501.5300 | 485.3800 | 499.6700 | 503.3900 |
2020-04-02 | 501.1200 | 484.9900 | 499.2700 | 502.9700 |
2020-04-01 | 499.5900 | 483.5100 | 497.7400 | 501.4400 |
2020-03-31 | 501.9100 | 485.7500 | 500.0500 | 503.7700 |
2020-03-30 | 501.2700 | 485.1300 | 499.4200 | 503.1200 |
2020-03-29 | 506.9050 | 490.5800 | 505.0300 | 508.7800 |
2020-03-28 | 506.9050 | 490.5800 | 505.0300 | 508.7800 |
2020-03-27 | 505.1400 | 488.8800 | 503.2700 | 507.0100 |
2020-03-26 | 504.7700 | 488.5200 | 502.9000 | 506.6400 |
2020-03-25 | 496.1050 | 480.1400 | 494.2700 | 497.9400 |
2020-03-24 | 487.3650 | 471.6800 | 485.5600 | 489.1700 |
2020-03-23 | 488.2650 | 472.5500 | 486.4600 | 490.0700 |
2020-03-22 | 493.3250 | 477.4500 | 491.5000 | 495.1500 |
2020-03-21 | 493.3250 | 477.4500 | 491.5000 | 495.1500 |
2020-03-20 | 494.4900 | 478.5700 | 492.6600 | 496.3200 |
2020-03-19 | 492.2900 | 476.4400 | 490.4700 | 494.1100 |
2020-03-18 | 485.5750 | 469.9400 | 483.7800 | 487.3700 |
2020-03-17 | 495.3900 | 479.4400 | 493.5600 | 497.2200 |
2020-03-16 | 500.8100 | 484.6900 | 498.9600 | 502.6600 |
2020-03-15 | 506.7250 | 490.4100 | 504.8500 | 508.6000 |
2020-03-14 | 506.7250 | 490.4100 | 504.8500 | 508.6000 |
2020-03-13 | 503.0200 | 486.8300 | 501.1600 | 504.8800 |
2020-03-12 | 507.4600 | 491.1200 | 505.5800 | 509.3400 |
2020-03-11 | 507.3500 | 491.0200 | 505.4700 | 509.2300 |
2020-03-10 | 505.2100 | 488.9500 | 503.3400 | 507.0800 |
2020-03-09 | 512.9150 | 496.4000 | 511.0200 | 514.8100 |
2020-03-08 | 516.6500 | 500.0200 | 514.7400 | 518.5600 |
2020-03-07 | 516.6500 | 500.0200 | 514.7400 | 518.5600 |
2020-03-06 | 516.4600 | 499.8400 | 514.5500 | 518.3700 |
2020-03-05 | 517.9650 | 501.2900 | 516.0500 | 519.8800 |
2020-03-04 | 517.4950 | 500.8300 | 515.5800 | 519.4100 |
2020-03-03 | 522.1550 | 505.3400 | 520.2200 | 524.0900 |
2020-03-02 | 520.5850 | 503.8200 | 518.6600 | 522.5100 |
2020-03-01 | 521.8500 | 505.0500 | 519.9200 | 523.7800 |
2020-02-29 | 521.8500 | 505.0500 | 519.9200 | 523.7800 |
2020-02-28 | 520.9250 | 504.1500 | 519.0000 | 522.8500 |
2020-02-27 | 524.9450 | 508.0500 | 523.0000 | 526.8900 |
2020-02-26 | 528.5550 | 511.5400 | 526.6000 | 530.5100 |