日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2019-08-21 | 531.9650 | 514.8400 | 530.0000 | 533.9300 |
2019-08-20 | 529.7200 | 512.6600 | 527.7600 | 531.6800 |
2019-08-19 | 530.4350 | 513.3600 | 528.4700 | 532.4000 |
2019-08-18 | 530.9150 | 513.8200 | 528.9500 | 532.8800 |
2019-08-17 | 530.9150 | 513.8200 | 528.9500 | 532.8800 |
2019-08-16 | 530.4750 | 513.4000 | 528.5100 | 532.4400 |
2019-08-15 | 527.8250 | 510.8300 | 525.8700 | 529.7800 |
2019-08-14 | 527.4650 | 510.4800 | 525.5100 | 529.4200 |
2019-08-13 | 531.1750 | 514.0800 | 529.2100 | 533.1400 |
2019-08-12 | 533.4750 | 516.3000 | 531.5000 | 535.4500 |
2019-08-11 | 534.8000 | 517.5800 | 532.8200 | 536.7800 |
2019-08-10 | 534.8000 | 517.5800 | 532.8200 | 536.7800 |
2019-08-09 | 534.2450 | 517.0500 | 532.2700 | 536.2200 |
2019-08-08 | 532.2600 | 515.1200 | 530.2900 | 534.2300 |
2019-08-07 | 529.7200 | 512.6600 | 527.7600 | 531.6800 |
2019-08-06 | 529.9300 | 512.8700 | 527.9700 | 531.8900 |
2019-08-05 | 534.3550 | 517.1500 | 532.3800 | 536.3300 |
2019-08-04 | 525.4050 | 508.4900 | 523.4600 | 527.3500 |
2019-08-03 | 525.4050 | 508.4900 | 523.4600 | 527.3500 |
2019-08-02 | 525.1450 | 508.2400 | 523.2000 | 527.0900 |
2019-08-01 | 522.7450 | 505.9200 | 520.8100 | 524.6800 |
2019-07-31 | 523.9950 | 507.1300 | 522.0600 | 525.9300 |
2019-07-30 | 522.7650 | 505.9300 | 520.8300 | 524.7000 |
2019-07-29 | 524.0150 | 507.1400 | 522.0800 | 525.9500 |
2019-07-28 | 522.5650 | 505.7400 | 520.6300 | 524.5000 |
2019-07-27 | 522.5650 | 505.7400 | 520.6300 | 524.5000 |
2019-07-26 | 521.8600 | 505.0600 | 519.9300 | 523.7900 |
2019-07-25 | 523.0650 | 506.2300 | 521.1300 | 525.0000 |
2019-07-24 | 523.2050 | 506.3600 | 521.2700 | 525.1400 |
2019-07-23 | 523.4350 | 506.5800 | 521.5000 | 525.3700 |
2019-07-22 | 525.0650 | 508.1600 | 523.1200 | 527.0100 |
2019-07-21 | 526.9650 | 510.0000 | 525.0200 | 528.9100 |
2019-07-20 | 526.9650 | 510.0000 | 525.0200 | 528.9100 |
2019-07-19 | 526.0050 | 509.0700 | 524.0600 | 527.9500 |
2019-07-18 | 526.0250 | 509.0900 | 524.0800 | 527.9700 |
2019-07-17 | 527.2650 | 510.2900 | 525.3100 | 529.2200 |
2019-07-16 | 527.5050 | 510.5200 | 525.5500 | 529.4600 |
2019-07-15 | 527.3750 | 510.4000 | 525.4200 | 529.3300 |
2019-07-14 | 527.9950 | 511.0000 | 526.0400 | 529.9500 |
2019-07-13 | 527.9950 | 511.0000 | 526.0400 | 529.9500 |
2019-07-12 | 527.7950 | 510.8000 | 525.8400 | 529.7500 |
2019-07-11 | 525.7150 | 508.7900 | 523.7700 | 527.6600 |
2019-07-10 | 524.6550 | 507.7600 | 522.7100 | 526.6000 |
2019-07-09 | 524.9650 | 508.0600 | 523.0200 | 526.9100 |
2019-07-08 | 525.8950 | 508.9600 | 523.9500 | 527.8400 |
2019-07-07 | 527.2950 | 510.3200 | 525.3400 | 529.2500 |
2019-07-06 | 527.2950 | 510.3200 | 525.3400 | 529.2500 |
2019-07-05 | 526.0150 | 509.0800 | 524.0700 | 527.9600 |
2019-07-04 | 526.5150 | 509.5600 | 524.5700 | 528.4600 |
2019-07-03 | 526.3450 | 509.4000 | 524.4000 | 528.2900 |
2019-07-02 | 524.0150 | 507.1400 | 522.0800 | 525.9500 |
2019-07-01 | 522.0350 | 505.2300 | 520.1000 | 523.9700 |
2019-06-30 | 524.4200 | 507.5400 | 522.4800 | 526.3600 |
2019-06-29 | 524.4200 | 507.5400 | 522.4800 | 526.3600 |
2019-06-28 | 524.7050 | 507.8100 | 522.7600 | 526.6500 |
2019-06-27 | 524.6350 | 507.7500 | 522.6900 | 526.5800 |
2019-06-26 | 524.7150 | 507.8200 | 522.7700 | 526.6600 |
2019-06-25 | 522.7050 | 505.8800 | 520.7700 | 524.6400 |
2019-06-24 | 521.1650 | 504.3900 | 519.2400 | 523.0900 |
2019-06-23 | 520.0650 | 503.3200 | 518.1400 | 521.9900 |
2019-06-22 | 520.0650 | 503.3200 | 518.1400 | 521.9900 |
2019-06-21 | 519.8550 | 503.1200 | 517.9300 | 521.7800 |
2019-06-20 | 518.8300 | 502.1300 | 516.9100 | 520.7500 |
2019-06-19 | 517.2450 | 500.5900 | 515.3300 | 519.1600 |
2019-06-18 | 515.3250 | 498.7300 | 513.4200 | 517.2300 |
2019-06-17 | 516.9750 | 500.3300 | 515.0600 | 518.8900 |
2019-06-16 | 516.4700 | 499.8500 | 514.5600 | 518.3800 |
2019-06-15 | 516.4700 | 499.8500 | 514.5600 | 518.3800 |
2019-06-14 | 517.6250 | 500.9600 | 515.7100 | 519.5400 |
2019-06-13 | 519.4750 | 502.7500 | 517.5500 | 521.4000 |
2019-06-12 | 520.2550 | 503.5100 | 518.3300 | 522.1800 |
2019-06-11 | 520.1550 | 503.4100 | 518.2300 | 522.0800 |
2019-06-10 | 522.8050 | 505.9700 | 520.8700 | 524.7400 |
2019-06-09 | 520.4850 | 503.7300 | 518.5600 | 522.4100 |
2019-06-08 | 520.4850 | 503.7300 | 518.5600 | 522.4100 |
2019-06-07 | 520.5050 | 503.7500 | 518.5800 | 522.4300 |
2019-06-06 | 516.7950 | 500.1600 | 514.8800 | 518.7100 |
2019-06-05 | 515.6350 | 499.0300 | 513.7300 | 517.5400 |
2019-06-04 | 514.9050 | 498.3300 | 513.0000 | 516.8100 |
2019-06-03 | 512.5150 | 496.0100 | 510.6200 | 514.4100 |
2019-06-02 | 510.9600 | 494.5100 | 509.0700 | 512.8500 |
2019-06-01 | 510.9600 | 494.5100 | 509.0700 | 512.8500 |
2019-05-31 | 510.9200 | 494.4700 | 509.0300 | 512.8100 |
2019-05-30 | 511.0300 | 494.5800 | 509.1400 | 512.9200 |
2019-05-29 | 510.9600 | 494.5100 | 509.0700 | 512.8500 |
2019-05-28 | 512.9350 | 496.4200 | 511.0400 | 514.8300 |
2019-05-27 | 513.3400 | 496.8200 | 511.4400 | 515.2400 |
2019-05-26 | 513.7800 | 497.2400 | 511.8800 | 515.6800 |
2019-05-25 | 513.7800 | 497.2400 | 511.8800 | 515.6800 |
2019-05-24 | 513.0200 | 496.5100 | 511.1200 | 514.9200 |
2019-05-23 | 513.3000 | 496.7800 | 511.4000 | 515.2000 |
2019-05-22 | 514.9750 | 498.3900 | 513.0700 | 516.8800 |
2019-05-21 | 514.2450 | 497.6900 | 512.3400 | 516.1500 |
2019-05-20 | 514.7050 | 498.1300 | 512.8000 | 516.6100 |
2019-05-19 | 514.1000 | 497.5500 | 512.2000 | 516.0000 |
2019-05-18 | 514.1000 | 497.5500 | 512.2000 | 516.0000 |
2019-05-17 | 514.1200 | 497.5700 | 512.2200 | 516.0200 |
2019-05-16 | 512.4650 | 495.9600 | 510.5700 | 514.3600 |
2019-05-15 | 511.9350 | 495.4500 | 510.0400 | 513.8300 |