行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2016年05月20日)

2016年05月20日加拿大元银行中间价502.6200元，现钞买入价483.1100元，现汇买入价498.5000元，现钞现汇卖出价502.5000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-05-20 502.6200 483.1100 498.5000 502.5000
2016-05-19 504.6900 484.8800 500.3300 504.3500
2016-05-18 504.6900 487.0700 502.5800 506.6200
2016-05-17 504.2700 487.4800 503.0100 507.0500
2016-05-16 504.2700 486.4300 501.9200 505.9600
2016-05-13 507.8300 489.1900 504.7700 508.8300
2016-05-12 504.9500 487.5800 503.1100 507.1500
2016-05-11 504.9500 486.9200 502.4300 506.4700
2016-05-10 502.7200 484.8500 500.3000 504.3200
2016-05-09 502.9700 484.6800 500.1200 504.1400
2016-05-06 506.1600 488.2900 503.8500 507.8900
2016-05-05 506.1600 489.0100 504.5900 508.6500
2016-05-04 511.2000 493.5700 509.2900 513.3900
2016-05-03 514.9800 499.0100 514.9100 519.0500
2016-04-29 514.9800 497.2500 513.0900 517.2100
2016-04-28 515.9600 497.6800 513.5400 517.6600
2016-04-27 514.3300 496.7200 512.5400 516.6600
2016-04-26 511.9300 494.4800 510.2300 514.3300
2016-04-25 510.8100 495.5700 511.3600 515.4600
2016-04-22 510.8100 493.0300 508.7400 512.8200
2016-04-21 508.7000 494.4500 510.2000 514.3000
2016-04-20 508.7000 490.8700 506.5100 510.5700
2016-04-19 506.4600 489.3500 504.9400 509.0000
2016-04-18 499.5100 482.4800 497.8500 501.8500
2016-04-15 505.6300 488.9200 504.4900 508.5500
2016-04-14 505.0700 487.2900 502.8100 506.8500
2016-04-13 505.5700 488.0300 503.5800 507.6200
2016-04-12 500.3600 482.8100 498.1900 502.1900
2016-04-11 497.3400 479.6900 494.9700 498.9500
2016-04-08 492.6400 476.2300 491.4000 495.3400
2016-04-07 495.1600 477.6800 492.9000 496.8600
2016-04-06 493.1000 475.0100 490.1600 495.0800
2016-04-05 493.8000 477.0200 492.2100 496.1700
2016-04-01 497.4200 480.1000 495.3900 499.3700
2016-03-31 498.0500 480.4300 495.7400 499.7200
2016-03-30 496.3300 478.9300 494.1900 498.1500
2016-03-29 493.4800 476.2200 491.3900 495.3300
2016-03-28 491.3300 473.7500 488.8500 492.7700
2016-03-25 492.5100 474.3200 489.4300 493.3700
2016-03-24 492.6600 475.0100 490.1400 494.0800
2016-03-23 497.6300 480.2200 495.5200 499.5000
2016-03-22 496.5700 478.3800 493.6200 497.5800
2016-03-11 486.7300 471.9000 486.9300 490.8500
2016-03-10 491.1500 473.8600 488.9600 492.8800
2016-03-09 485.1200 467.6100 482.5000 486.3800
2016-03-08 489.1800 472.7100 487.7700 491.6900
2016-03-07 488.3200 471.3300 486.3500 490.2500
2016-03-04 486.6700 469.7600 484.7400 489.6200
2016-03-03 487.0600 471.2900 486.3100 490.2100
2016-03-02 487.7100 471.1600 486.1700 490.0700
2016-03-01 482.8300 467.2600 482.1400 486.0200
2016-02-29 482.8600 466.8200 481.7000 485.5600
2016-02-26 482.5900 465.9000 480.7400 484.6000
2016-02-25 476.6000 460.1600 474.8200 478.6400
2016-02-24 473.3700 456.7800 471.3300 475.1100
2016-02-23 476.1000 458.9400 473.5600 477.3600
2016-02-22 472.6900 457.1000 471.6700 475.4500
2016-02-19 473.7400 457.0600 471.6200 475.4000
2016-02-18 476.4700 460.3200 474.9800 478.8000
2016-02-17 470.4500 453.3700 467.8100 471.5700
2016-02-16 472.4400 455.1400 469.6400 473.4200
2016-02-15 470.6800 457.1100 471.6800 475.4600
2016-02-05 474.9800 461.2900 475.9900 479.8100
2016-02-04 475.2900 461.8800 476.6000 480.4200
2016-02-03 465.0500 450.6100 464.9600 468.7000
2016-02-02 469.1700 454.7300 469.2200 472.9800
2016-02-01 468.3700 451.1900 465.5800 470.2600
2016-01-29 466.6000 451.7900 466.1800 469.9200
2016-01-28 464.6700 450.1800 464.5200 468.2600
2016-01-27 464.4400 449.9100 464.2500 467.9700
2016-01-26 458.9900 444.7700 458.9400 462.6200
2016-01-25 463.5000 448.2800 462.5600 466.2800
2016-01-22 459.5700 444.6700 458.8400 462.5200
2016-01-21 453.8400 439.3800 453.3800 457.0200
2016-01-20 450.0600 435.4400 449.3200 452.9200
2016-01-19 451.3600 437.2000 451.1300 454.7500
2016-01-18 450.1100 437.2500 451.1800 454.8000
2016-01-15 457.2700 442.8800 456.9800 460.6600
2016-01-14 456.8700 441.5600 455.6300 459.2900
2016-01-13 460.6600 445.6600 459.8500 463.5500
2016-01-12 461.9100 446.3600 460.5800 464.2800
2016-01-11 462.7300 449.0600 463.3700 467.0900
2016-01-08 465.3100 450.5700 464.9200 468.6600
2016-01-07 466.5000 449.8500 464.1800 467.9000
2016-01-06 467.1500 450.4300 464.7800 468.5200
2016-01-05 467.9700 452.5400 466.9500 470.7100
2016-01-04 468.9700 451.1800 465.5500 469.2900
2015-12-31 468.1400 451.7000 466.0900 469.8300
2015-12-30 468.9300 452.2000 466.6100 470.3500
2015-12-29 467.1200 451.1600 465.5300 469.2700
2015-12-28 468.0200 451.4600 465.8400 469.5800
2015-12-25 468.2100 452.5900 467.0000 470.7600
2015-12-24 467.5100 451.2400 465.6100 469.3500
2015-12-23 465.0200 449.1000 463.4100 467.1300
2015-12-22 464.0600 448.2300 462.5100 466.2300
2015-12-21 464.0500 448.1800 462.4600 466.1800
2015-12-18 464.7800 448.6900 462.9800 466.7000
2015-12-17 469.5400 452.8600 467.2800 471.0400
2015-12-16 470.4200 453.9700 468.4300 472.1900