日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2016-05-03 | 514.9800 | 499.0100 | 514.9100 | 519.0500 |
2016-04-29 | 514.9800 | 497.2500 | 513.0900 | 517.2100 |
2016-04-28 | 515.9600 | 497.6800 | 513.5400 | 517.6600 |
2016-04-27 | 514.3300 | 496.7200 | 512.5400 | 516.6600 |
2016-04-26 | 511.9300 | 494.4800 | 510.2300 | 514.3300 |
2016-04-25 | 510.8100 | 495.5700 | 511.3600 | 515.4600 |
2016-04-22 | 510.8100 | 493.0300 | 508.7400 | 512.8200 |
2016-04-21 | 508.7000 | 494.4500 | 510.2000 | 514.3000 |
2016-04-20 | 508.7000 | 490.8700 | 506.5100 | 510.5700 |
2016-04-19 | 506.4600 | 489.3500 | 504.9400 | 509.0000 |
2016-04-18 | 499.5100 | 482.4800 | 497.8500 | 501.8500 |
2016-04-15 | 505.6300 | 488.9200 | 504.4900 | 508.5500 |
2016-04-14 | 505.0700 | 487.2900 | 502.8100 | 506.8500 |
2016-04-13 | 505.5700 | 488.0300 | 503.5800 | 507.6200 |
2016-04-12 | 500.3600 | 482.8100 | 498.1900 | 502.1900 |
2016-04-11 | 497.3400 | 479.6900 | 494.9700 | 498.9500 |
2016-04-08 | 492.6400 | 476.2300 | 491.4000 | 495.3400 |
2016-04-07 | 495.1600 | 477.6800 | 492.9000 | 496.8600 |
2016-04-06 | 493.1000 | 475.0100 | 490.1600 | 495.0800 |
2016-04-05 | 493.8000 | 477.0200 | 492.2100 | 496.1700 |
2016-04-01 | 497.4200 | 480.1000 | 495.3900 | 499.3700 |
2016-03-31 | 498.0500 | 480.4300 | 495.7400 | 499.7200 |
2016-03-30 | 496.3300 | 478.9300 | 494.1900 | 498.1500 |
2016-03-29 | 493.4800 | 476.2200 | 491.3900 | 495.3300 |
2016-03-28 | 491.3300 | 473.7500 | 488.8500 | 492.7700 |
2016-03-25 | 492.5100 | 474.3200 | 489.4300 | 493.3700 |
2016-03-24 | 492.6600 | 475.0100 | 490.1400 | 494.0800 |
2016-03-23 | 497.6300 | 480.2200 | 495.5200 | 499.5000 |
2016-03-22 | 496.5700 | 478.3800 | 493.6200 | 497.5800 |
2016-03-11 | 486.7300 | 471.9000 | 486.9300 | 490.8500 |
2016-03-10 | 491.1500 | 473.8600 | 488.9600 | 492.8800 |
2016-03-09 | 485.1200 | 467.6100 | 482.5000 | 486.3800 |
2016-03-08 | 489.1800 | 472.7100 | 487.7700 | 491.6900 |
2016-03-07 | 488.3200 | 471.3300 | 486.3500 | 490.2500 |
2016-03-04 | 486.6700 | 469.7600 | 484.7400 | 489.6200 |
2016-03-03 | 487.0600 | 471.2900 | 486.3100 | 490.2100 |
2016-03-02 | 487.7100 | 471.1600 | 486.1700 | 490.0700 |
2016-03-01 | 482.8300 | 467.2600 | 482.1400 | 486.0200 |
2016-02-29 | 482.8600 | 466.8200 | 481.7000 | 485.5600 |
2016-02-26 | 482.5900 | 465.9000 | 480.7400 | 484.6000 |
2016-02-25 | 476.6000 | 460.1600 | 474.8200 | 478.6400 |
2016-02-24 | 473.3700 | 456.7800 | 471.3300 | 475.1100 |
2016-02-23 | 476.1000 | 458.9400 | 473.5600 | 477.3600 |
2016-02-22 | 472.6900 | 457.1000 | 471.6700 | 475.4500 |
2016-02-19 | 473.7400 | 457.0600 | 471.6200 | 475.4000 |
2016-02-18 | 476.4700 | 460.3200 | 474.9800 | 478.8000 |
2016-02-17 | 470.4500 | 453.3700 | 467.8100 | 471.5700 |
2016-02-16 | 472.4400 | 455.1400 | 469.6400 | 473.4200 |
2016-02-15 | 470.6800 | 457.1100 | 471.6800 | 475.4600 |
2016-02-05 | 474.9800 | 461.2900 | 475.9900 | 479.8100 |
2016-02-04 | 475.2900 | 461.8800 | 476.6000 | 480.4200 |
2016-02-03 | 465.0500 | 450.6100 | 464.9600 | 468.7000 |
2016-02-02 | 469.1700 | 454.7300 | 469.2200 | 472.9800 |
2016-02-01 | 468.3700 | 451.1900 | 465.5800 | 470.2600 |
2016-01-29 | 466.6000 | 451.7900 | 466.1800 | 469.9200 |
2016-01-28 | 464.6700 | 450.1800 | 464.5200 | 468.2600 |
2016-01-27 | 464.4400 | 449.9100 | 464.2500 | 467.9700 |
2016-01-26 | 458.9900 | 444.7700 | 458.9400 | 462.6200 |
2016-01-25 | 463.5000 | 448.2800 | 462.5600 | 466.2800 |
2016-01-22 | 459.5700 | 444.6700 | 458.8400 | 462.5200 |
2016-01-21 | 453.8400 | 439.3800 | 453.3800 | 457.0200 |
2016-01-20 | 450.0600 | 435.4400 | 449.3200 | 452.9200 |
2016-01-19 | 451.3600 | 437.2000 | 451.1300 | 454.7500 |
2016-01-18 | 450.1100 | 437.2500 | 451.1800 | 454.8000 |
2016-01-15 | 457.2700 | 442.8800 | 456.9800 | 460.6600 |
2016-01-14 | 456.8700 | 441.5600 | 455.6300 | 459.2900 |
2016-01-13 | 460.6600 | 445.6600 | 459.8500 | 463.5500 |
2016-01-12 | 461.9100 | 446.3600 | 460.5800 | 464.2800 |
2016-01-11 | 462.7300 | 449.0600 | 463.3700 | 467.0900 |
2016-01-08 | 465.3100 | 450.5700 | 464.9200 | 468.6600 |
2016-01-07 | 466.5000 | 449.8500 | 464.1800 | 467.9000 |
2016-01-06 | 467.1500 | 450.4300 | 464.7800 | 468.5200 |
2016-01-05 | 467.9700 | 452.5400 | 466.9500 | 470.7100 |
2016-01-04 | 468.9700 | 451.1800 | 465.5500 | 469.2900 |
2015-12-31 | 468.1400 | 451.7000 | 466.0900 | 469.8300 |
2015-12-30 | 468.9300 | 452.2000 | 466.6100 | 470.3500 |
2015-12-29 | 467.1200 | 451.1600 | 465.5300 | 469.2700 |
2015-12-28 | 468.0200 | 451.4600 | 465.8400 | 469.5800 |
2015-12-25 | 468.2100 | 452.5900 | 467.0000 | 470.7600 |
2015-12-24 | 467.5100 | 451.2400 | 465.6100 | 469.3500 |
2015-12-23 | 465.0200 | 449.1000 | 463.4100 | 467.1300 |
2015-12-22 | 464.0600 | 448.2300 | 462.5100 | 466.2300 |
2015-12-21 | 464.0500 | 448.1800 | 462.4600 | 466.1800 |
2015-12-18 | 464.7800 | 448.6900 | 462.9800 | 466.7000 |
2015-12-17 | 469.5400 | 452.8600 | 467.2800 | 471.0400 |
2015-12-16 | 470.4200 | 453.9700 | 468.4300 | 472.1900 |
2015-12-15 | 470.4100 | 454.2600 | 468.7300 | 472.4900 |
2015-12-14 | 469.0200 | 453.2800 | 467.7200 | 471.4800 |
2015-12-11 | 471.6300 | 455.4200 | 469.9300 | 473.7100 |
2015-12-10 | 473.9400 | 457.6100 | 472.1800 | 475.9800 |
2015-12-09 | 472.2400 | 456.1200 | 470.6500 | 474.4300 |
2015-12-08 | 474.3500 | 457.6900 | 472.2700 | 476.0700 |
2015-12-07 | 477.7100 | 461.3600 | 476.0600 | 479.8800 |
2015-12-04 | 478.4300 | 461.9500 | 476.6700 | 480.4900 |
2015-12-03 | 479.4100 | 462.6300 | 477.3700 | 481.2100 |
2015-12-02 | 478.5800 | 462.1800 | 476.9000 | 480.7400 |
2015-12-01 | 479.2200 | 461.7000 | 476.4100 | 480.2300 |
2015-11-30 | 477.9700 | 462.0500 | 476.7700 | 480.5900 |
2015-11-27 | 480.7400 | 463.7200 | 478.4900 | 482.3300 |