行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2016年02月22日)

2016年02月22日加拿大元银行中间价472.6900元，现钞买入价457.1000元，现汇买入价471.6700元，现钞现汇卖出价475.4500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-02-22 472.6900 457.1000 471.6700 475.4500
2016-02-19 473.7400 457.0600 471.6200 475.4000
2016-02-18 476.4700 460.3200 474.9800 478.8000
2016-02-17 470.4500 453.3700 467.8100 471.5700
2016-02-16 472.4400 455.1400 469.6400 473.4200
2016-02-15 470.6800 457.1100 471.6800 475.4600
2016-02-05 474.9800 461.2900 475.9900 479.8100
2016-02-04 475.2900 461.8800 476.6000 480.4200
2016-02-03 465.0500 450.6100 464.9600 468.7000
2016-02-02 469.1700 454.7300 469.2200 472.9800
2016-02-01 468.3700 451.1900 465.5800 470.2600
2016-01-29 466.6000 451.7900 466.1800 469.9200
2016-01-28 464.6700 450.1800 464.5200 468.2600
2016-01-27 464.4400 449.9100 464.2500 467.9700
2016-01-26 458.9900 444.7700 458.9400 462.6200
2016-01-25 463.5000 448.2800 462.5600 466.2800
2016-01-22 459.5700 444.6700 458.8400 462.5200
2016-01-21 453.8400 439.3800 453.3800 457.0200
2016-01-20 450.0600 435.4400 449.3200 452.9200
2016-01-19 451.3600 437.2000 451.1300 454.7500
2016-01-18 450.1100 437.2500 451.1800 454.8000
2016-01-15 457.2700 442.8800 456.9800 460.6600
2016-01-14 456.8700 441.5600 455.6300 459.2900
2016-01-13 460.6600 445.6600 459.8500 463.5500
2016-01-12 461.9100 446.3600 460.5800 464.2800
2016-01-11 462.7300 449.0600 463.3700 467.0900
2016-01-08 465.3100 450.5700 464.9200 468.6600
2016-01-07 466.5000 449.8500 464.1800 467.9000
2016-01-06 467.1500 450.4300 464.7800 468.5200
2016-01-05 467.9700 452.5400 466.9500 470.7100
2016-01-04 468.9700 451.1800 465.5500 469.2900
2015-12-31 468.1400 451.7000 466.0900 469.8300
2015-12-30 468.9300 452.2000 466.6100 470.3500
2015-12-29 467.1200 451.1600 465.5300 469.2700
2015-12-28 468.0200 451.4600 465.8400 469.5800
2015-12-25 468.2100 452.5900 467.0000 470.7600
2015-12-24 467.5100 451.2400 465.6100 469.3500
2015-12-23 465.0200 449.1000 463.4100 467.1300
2015-12-22 464.0600 448.2300 462.5100 466.2300
2015-12-21 464.0500 448.1800 462.4600 466.1800
2015-12-18 464.7800 448.6900 462.9800 466.7000
2015-12-17 469.5400 452.8600 467.2800 471.0400
2015-12-16 470.4200 453.9700 468.4300 472.1900
2015-12-15 470.4100 454.2600 468.7300 472.4900
2015-12-14 469.0200 453.2800 467.7200 471.4800
2015-12-11 471.6300 455.4200 469.9300 473.7100
2015-12-10 473.9400 457.6100 472.1800 475.9800
2015-12-09 472.2400 456.1200 470.6500 474.4300
2015-12-08 474.3500 457.6900 472.2700 476.0700
2015-12-07 477.7100 461.3600 476.0600 479.8800
2015-12-04 478.4300 461.9500 476.6700 480.4900
2015-12-03 479.4100 462.6300 477.3700 481.2100
2015-12-02 478.5800 462.1800 476.9000 480.7400
2015-12-01 479.2200 461.7000 476.4100 480.2300
2015-11-30 477.9700 462.0500 476.7700 480.5900
2015-11-27 480.7400 463.7200 478.4900 482.3300
2015-11-26 480.3500 463.6800 478.4500 482.2900
2015-11-25 480.4200 463.7200 478.4900 482.3300
2015-11-24 478.2800 461.8400 476.5600 480.3800
2015-11-23 478.0800 460.8800 475.5600 479.3800
2015-11-20 479.6200 463.1800 477.9300 481.7700
2015-11-19 480.0300 464.1200 478.9100 482.7500
2015-11-18 478.7700 461.9100 476.6300 480.4500
2015-11-17 478.3800 462.5700 477.3000 481.1400
2015-11-16 478.3900 461.7300 476.4400 480.2600
2015-11-13 479.2200 462.7100 477.4500 481.2900
2015-11-12 480.1800 464.2500 479.0400 482.8800
2015-11-11 479.4900 463.1100 477.8600 481.7000
2015-11-10 479.0800 462.7700 477.5100 481.3500
2015-11-09 477.9900 461.7700 476.4800 480.3000
2015-11-06 481.4700 465.1800 480.0000 483.8600
2015-11-05 485.0900 464.7600 479.5600 483.4200
2015-11-04 483.5400 468.2100 483.1300 487.0100
2015-11-03 483.5400 467.6400 482.5400 486.4200
2015-11-02 482.8100 466.4200 481.2800 485.1400
2015-10-30 482.0100 466.1600 481.0100 484.8700
2015-10-29 478.5600 464.9300 479.7400 483.6000
2015-10-28 482.3700 462.1000 476.8300 480.6500
2015-10-27 482.0900 466.1200 480.9700 484.8300
2015-10-26 485.6800 465.2600 480.0800 483.9400
2015-10-23 483.5300 468.2200 483.1400 487.0200
2015-10-22 483.5300 466.6300 481.5000 485.3600
2015-10-21 488.4600 471.6300 486.6600 490.5600
2015-10-20 491.4300 470.8300 485.8500 490.7300
2015-10-19 492.9700 474.3200 489.4500 494.3700
2015-10-16 492.9700 475.7600 490.9200 494.8600
2015-10-15 487.0400 473.6900 488.7800 492.7000
2015-10-14 485.2400 470.1000 485.0700 488.9700
2015-10-13 490.1500 468.9400 483.8800 487.7600
2015-10-12 488.4300 472.6700 487.7300 491.6500
2015-10-09 486.4400 471.6700 486.7000 490.6000
2015-10-08 473.7300 472.3600 487.4200 492.3200
2015-09-30 475.0400 457.8100 472.3900 476.1900
2015-09-29 478.1200 458.8100 473.4300 477.2300
2015-09-28 477.9700 461.5500 476.2600 480.0800
2015-09-25 478.8000 461.8100 476.5300 480.3500
2015-09-24 480.1500 462.4000 477.1300 480.9700
2015-09-23 481.1300 463.6400 478.4100 482.2500
2015-09-22 481.1300 464.1900 478.9800 482.8200