| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-12-24 | 467.5100 | 451.2400 | 465.6100 | 469.3500 |
| 2015-12-23 | 465.0200 | 449.1000 | 463.4100 | 467.1300 |
| 2015-12-22 | 464.0600 | 448.2300 | 462.5100 | 466.2300 |
| 2015-12-21 | 464.0500 | 448.1800 | 462.4600 | 466.1800 |
| 2015-12-18 | 464.7800 | 448.6900 | 462.9800 | 466.7000 |
| 2015-12-17 | 469.5400 | 452.8600 | 467.2800 | 471.0400 |
| 2015-12-16 | 470.4200 | 453.9700 | 468.4300 | 472.1900 |
| 2015-12-15 | 470.4100 | 454.2600 | 468.7300 | 472.4900 |
| 2015-12-14 | 469.0200 | 453.2800 | 467.7200 | 471.4800 |
| 2015-12-11 | 471.6300 | 455.4200 | 469.9300 | 473.7100 |
| 2015-12-10 | 473.9400 | 457.6100 | 472.1800 | 475.9800 |
| 2015-12-09 | 472.2400 | 456.1200 | 470.6500 | 474.4300 |
| 2015-12-08 | 474.3500 | 457.6900 | 472.2700 | 476.0700 |
| 2015-12-07 | 477.7100 | 461.3600 | 476.0600 | 479.8800 |
| 2015-12-04 | 478.4300 | 461.9500 | 476.6700 | 480.4900 |
| 2015-12-03 | 479.4100 | 462.6300 | 477.3700 | 481.2100 |
| 2015-12-02 | 478.5800 | 462.1800 | 476.9000 | 480.7400 |
| 2015-12-01 | 479.2200 | 461.7000 | 476.4100 | 480.2300 |
| 2015-11-30 | 477.9700 | 462.0500 | 476.7700 | 480.5900 |
| 2015-11-27 | 480.7400 | 463.7200 | 478.4900 | 482.3300 |
| 2015-11-26 | 480.3500 | 463.6800 | 478.4500 | 482.2900 |
| 2015-11-25 | 480.4200 | 463.7200 | 478.4900 | 482.3300 |
| 2015-11-24 | 478.2800 | 461.8400 | 476.5600 | 480.3800 |
| 2015-11-23 | 478.0800 | 460.8800 | 475.5600 | 479.3800 |
| 2015-11-20 | 479.6200 | 463.1800 | 477.9300 | 481.7700 |
| 2015-11-19 | 480.0300 | 464.1200 | 478.9100 | 482.7500 |
| 2015-11-18 | 478.7700 | 461.9100 | 476.6300 | 480.4500 |
| 2015-11-17 | 478.3800 | 462.5700 | 477.3000 | 481.1400 |
| 2015-11-16 | 478.3900 | 461.7300 | 476.4400 | 480.2600 |
| 2015-11-13 | 479.2200 | 462.7100 | 477.4500 | 481.2900 |
| 2015-11-12 | 480.1800 | 464.2500 | 479.0400 | 482.8800 |
| 2015-11-11 | 479.4900 | 463.1100 | 477.8600 | 481.7000 |
| 2015-11-10 | 479.0800 | 462.7700 | 477.5100 | 481.3500 |
| 2015-11-09 | 477.9900 | 461.7700 | 476.4800 | 480.3000 |
| 2015-11-06 | 481.4700 | 465.1800 | 480.0000 | 483.8600 |
| 2015-11-05 | 485.0900 | 464.7600 | 479.5600 | 483.4200 |
| 2015-11-04 | 483.5400 | 468.2100 | 483.1300 | 487.0100 |
| 2015-11-03 | 483.5400 | 467.6400 | 482.5400 | 486.4200 |
| 2015-11-02 | 482.8100 | 466.4200 | 481.2800 | 485.1400 |
| 2015-10-30 | 482.0100 | 466.1600 | 481.0100 | 484.8700 |
| 2015-10-29 | 478.5600 | 464.9300 | 479.7400 | 483.6000 |
| 2015-10-28 | 482.3700 | 462.1000 | 476.8300 | 480.6500 |
| 2015-10-27 | 482.0900 | 466.1200 | 480.9700 | 484.8300 |
| 2015-10-26 | 485.6800 | 465.2600 | 480.0800 | 483.9400 |
| 2015-10-23 | 483.5300 | 468.2200 | 483.1400 | 487.0200 |
| 2015-10-22 | 483.5300 | 466.6300 | 481.5000 | 485.3600 |
| 2015-10-21 | 488.4600 | 471.6300 | 486.6600 | 490.5600 |
| 2015-10-20 | 491.4300 | 470.8300 | 485.8500 | 490.7300 |
| 2015-10-19 | 492.9700 | 474.3200 | 489.4500 | 494.3700 |
| 2015-10-16 | 492.9700 | 475.7600 | 490.9200 | 494.8600 |
| 2015-10-15 | 487.0400 | 473.6900 | 488.7800 | 492.7000 |
| 2015-10-14 | 485.2400 | 470.1000 | 485.0700 | 488.9700 |
| 2015-10-13 | 490.1500 | 468.9400 | 483.8800 | 487.7600 |
| 2015-10-12 | 488.4300 | 472.6700 | 487.7300 | 491.6500 |
| 2015-10-09 | 486.4400 | 471.6700 | 486.7000 | 490.6000 |
| 2015-10-08 | 473.7300 | 472.3600 | 487.4200 | 492.3200 |
| 2015-09-30 | 475.0400 | 457.8100 | 472.3900 | 476.1900 |
| 2015-09-29 | 478.1200 | 458.8100 | 473.4300 | 477.2300 |
| 2015-09-28 | 477.9700 | 461.5500 | 476.2600 | 480.0800 |
| 2015-09-25 | 478.8000 | 461.8100 | 476.5300 | 480.3500 |
| 2015-09-24 | 480.1500 | 462.4000 | 477.1300 | 480.9700 |
| 2015-09-23 | 481.1300 | 463.6400 | 478.4100 | 482.2500 |
| 2015-09-22 | 481.1300 | 464.1900 | 478.9800 | 482.8200 |
| 2015-09-21 | 482.7100 | 464.7700 | 479.5700 | 483.4300 |
| 2015-09-18 | 483.4700 | 466.2200 | 481.0700 | 484.9300 |
| 2015-09-17 | 480.9900 | 466.3900 | 481.2600 | 486.1000 |
| 2015-09-16 | 480.4500 | 463.6700 | 478.4600 | 483.2600 |
| 2015-09-15 | 481.4400 | 463.4500 | 478.2300 | 483.0300 |
| 2015-09-14 | 481.5500 | 464.1500 | 478.9500 | 483.7700 |
| 2015-09-11 | 480.1700 | 464.8200 | 479.6400 | 484.4600 |
| 2015-09-10 | 480.1700 | 463.5800 | 478.3500 | 482.1900 |
| 2015-09-09 | 478.4500 | 465.6900 | 480.5300 | 484.3900 |
| 2015-09-08 | 478.4500 | 462.1700 | 476.8900 | 480.7300 |
| 2015-09-07 | 478.9000 | 462.4700 | 477.2000 | 481.0400 |
| 2015-09-02 | 484.8200 | 467.3600 | 482.2700 | 487.1100 |
| 2015-09-01 | 482.7900 | 467.8900 | 482.8100 | 487.6700 |
| 2015-08-31 | 485.1500 | 465.5900 | 480.4400 | 485.2600 |
| 2015-08-28 | 485.1500 | 469.0700 | 484.0200 | 487.9000 |
| 2015-08-27 | 480.2800 | 464.8300 | 479.6500 | 484.4700 |
| 2015-08-26 | 482.0700 | 463.9200 | 478.7000 | 482.5400 |
| 2015-08-25 | 482.0700 | 465.7100 | 480.5500 | 484.4100 |
| 2015-08-24 | 488.1800 | 466.2400 | 481.1000 | 484.9600 |
| 2015-08-21 | 487.6800 | 471.4500 | 486.4700 | 490.3700 |
| 2015-08-20 | 489.9500 | 470.4800 | 485.4700 | 489.3700 |
| 2015-08-19 | 488.3600 | 472.6100 | 487.6600 | 491.5800 |
| 2015-08-18 | 488.1300 | 471.3800 | 486.4000 | 490.3000 |
| 2015-08-17 | 489.6700 | 470.5600 | 485.5700 | 490.4500 |
| 2015-08-14 | 492.7100 | 472.3000 | 487.3600 | 492.2600 |
| 2015-08-13 | 492.7100 | 478.1900 | 493.4300 | 497.3900 |
| 2015-08-12 | 479.2200 | 465.3100 | 480.1500 | 484.9700 |
| 2015-08-11 | 465.0700 | 460.6400 | 475.3100 | 479.1300 |
| 2015-08-10 | 465.0700 | 455.8500 | 470.3700 | 474.1500 |
| 2015-08-08 | 466.4100 | 457.1700 | 471.7400 | 475.5200 |
| 2015-08-07 | 466.4100 | 456.8900 | 471.4500 | 475.2300 |
| 2015-08-06 | 464.7400 | 455.3100 | 469.8100 | 473.5900 |
| 2015-08-05 | 463.7400 | 454.2600 | 468.7300 | 472.4900 |
| 2015-08-04 | 464.3800 | 455.0400 | 469.5300 | 473.3100 |
| 2015-08-03 | 466.1900 | 456.9000 | 471.4600 | 475.2400 |
| 2015-08-01 | 470.7300 | 459.5900 | 474.2400 | 478.0400 |
沪公网安备 31010702001056号