| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-05-19 | 483.9850 | 471.3600 | 482.3400 | 485.6300 |
| 2024-05-18 | 483.9850 | 471.3600 | 482.3400 | 485.6300 |
| 2024-05-17 | 482.9900 | 470.3900 | 481.3500 | 484.6300 |
| 2024-05-16 | 482.8300 | 470.2400 | 481.1900 | 484.4700 |
| 2024-05-15 | 481.7300 | 469.1600 | 480.0900 | 483.3700 |
| 2024-05-14 | 479.5100 | 467.0000 | 477.8800 | 481.1400 |
| 2024-05-13 | 478.1850 | 465.7100 | 476.5600 | 479.8100 |
| 2024-05-12 | 477.6500 | 465.1900 | 476.0300 | 479.2700 |
| 2024-05-11 | 477.6500 | 465.1900 | 476.0300 | 479.2700 |
| 2024-05-10 | 477.4800 | 465.0200 | 475.8600 | 479.1000 |
| 2024-05-09 | 477.1500 | 464.7000 | 475.5300 | 478.7700 |
| 2024-05-08 | 475.8550 | 463.4400 | 474.2400 | 477.4700 |
| 2024-05-07 | 477.4600 | 465.0000 | 475.8400 | 479.0800 |
| 2024-05-06 | 477.5600 | 465.1000 | 475.9400 | 479.1800 |
| 2024-05-05 | 479.7900 | 467.2700 | 478.1600 | 481.4200 |
| 2024-05-04 | 479.7900 | 467.2700 | 478.1600 | 481.4200 |
| 2024-05-03 | 480.0500 | 467.5300 | 478.4200 | 481.6800 |
| 2024-05-02 | 475.1550 | 462.7600 | 473.5400 | 476.7700 |
| 2024-05-01 | 471.2450 | 458.9500 | 469.6400 | 472.8500 |
| 2024-04-30 | 470.1250 | 457.8600 | 468.5300 | 471.7200 |
| 2024-04-29 | 474.9050 | 462.5200 | 473.2900 | 476.5200 |
| 2024-04-28 | 473.7300 | 461.3700 | 472.1200 | 475.3400 |
| 2024-04-27 | 473.7300 | 461.3700 | 472.1200 | 475.3400 |
| 2024-04-26 | 473.3200 | 460.9700 | 471.7100 | 474.9300 |
| 2024-04-25 | 471.0250 | 458.7400 | 469.4200 | 472.6300 |
| 2024-04-24 | 470.1550 | 457.8900 | 468.5600 | 471.7500 |
| 2024-04-23 | 469.5350 | 457.2900 | 467.9400 | 471.1300 |
| 2024-04-22 | 466.6350 | 454.4600 | 465.0500 | 468.2200 |
| 2024-04-21 | 464.8200 | 452.7000 | 463.2400 | 466.4000 |
| 2024-04-20 | 464.8200 | 452.7000 | 463.2400 | 466.4000 |
| 2024-04-19 | 465.2800 | 453.1400 | 463.7000 | 466.8600 |
| 2024-04-18 | 466.1350 | 453.9700 | 464.5500 | 467.7200 |
| 2024-04-17 | 464.8300 | 452.7100 | 463.2500 | 466.4100 |
| 2024-04-16 | 464.2900 | 452.1800 | 462.7100 | 465.8700 |
| 2024-04-15 | 468.4950 | 456.2700 | 466.9000 | 470.0900 |
| 2024-04-14 | 467.6900 | 455.4900 | 466.1000 | 469.2800 |
| 2024-04-13 | 467.6900 | 455.4900 | 466.1000 | 469.2800 |
| 2024-04-12 | 469.0050 | 456.7700 | 467.4100 | 470.6000 |
| 2024-04-11 | 472.2550 | 459.9400 | 470.6500 | 473.8600 |
| 2024-04-10 | 471.0450 | 458.7600 | 469.4400 | 472.6500 |
| 2024-04-09 | 479.0600 | 466.5600 | 477.4300 | 480.6900 |
| 2024-04-08 | 477.4800 | 465.0200 | 475.8600 | 479.1000 |
| 2024-04-07 | 476.6900 | 464.2500 | 475.0700 | 478.3100 |
| 2024-04-06 | 476.6900 | 464.2500 | 475.0700 | 478.3100 |
| 2024-04-05 | 476.9500 | 464.5100 | 475.3300 | 478.5700 |
| 2024-04-04 | 479.2700 | 466.7700 | 477.6400 | 480.9000 |
| 2024-04-03 | 474.3200 | 461.9400 | 472.7100 | 475.9300 |
| 2024-04-02 | 471.2850 | 458.9900 | 469.6800 | 472.8900 |
| 2024-04-01 | 468.9450 | 456.7100 | 467.3500 | 470.5400 |
| 2024-03-31 | 471.1650 | 458.8700 | 469.5600 | 472.7700 |
| 2024-03-30 | 471.1650 | 458.8700 | 469.5600 | 472.7700 |
| 2024-03-29 | 471.2850 | 458.9900 | 469.6800 | 472.8900 |
| 2024-03-28 | 471.7050 | 459.4000 | 470.1000 | 473.3100 |
| 2024-03-27 | 471.6850 | 459.3800 | 470.0800 | 473.2900 |
| 2024-03-26 | 471.9850 | 459.6700 | 470.3800 | 473.5900 |
| 2024-03-25 | 471.6650 | 459.3600 | 470.0600 | 473.2700 |
| 2024-03-24 | 471.0350 | 458.7500 | 469.4300 | 472.6400 |
| 2024-03-23 | 471.0350 | 458.7500 | 469.4300 | 472.6400 |
| 2024-03-22 | 471.1750 | 458.8800 | 469.5700 | 472.7800 |
| 2024-03-21 | 472.9850 | 460.6500 | 471.3800 | 474.5900 |
| 2024-03-20 | 470.2250 | 457.9600 | 468.6300 | 471.8200 |
| 2024-03-19 | 470.2150 | 457.9500 | 468.6200 | 471.8100 |
| 2024-03-18 | 472.6800 | 461.7000 | 471.1000 | 474.2600 |
| 2024-03-17 | 472.5900 | 461.6100 | 471.0100 | 474.1700 |
| 2024-03-16 | 472.5900 | 461.6100 | 471.0100 | 474.1700 |
| 2024-03-15 | 472.9500 | 461.9600 | 471.3700 | 474.5300 |
| 2024-03-14 | 473.7450 | 462.7400 | 472.1600 | 475.3300 |
| 2024-03-13 | 476.4350 | 465.3700 | 474.8400 | 478.0300 |
| 2024-03-12 | 474.3750 | 463.3500 | 472.7900 | 475.9600 |
| 2024-03-11 | 474.9400 | 463.9100 | 473.3500 | 476.5300 |
| 2024-03-10 | 476.6050 | 465.5300 | 475.0100 | 478.2000 |
| 2024-03-09 | 476.6050 | 465.5300 | 475.0100 | 478.2000 |
| 2024-03-08 | 477.5150 | 466.4200 | 475.9200 | 479.1100 |
| 2024-03-07 | 476.1450 | 465.0800 | 474.5500 | 477.7400 |
| 2024-03-06 | 473.1850 | 462.1900 | 471.6000 | 474.7700 |
| 2024-03-05 | 469.5900 | 458.6800 | 468.0200 | 471.1600 |
| 2024-03-04 | 469.6200 | 458.7100 | 468.0500 | 471.1900 |
| 2024-03-03 | 470.3800 | 459.4500 | 468.8100 | 471.9500 |
| 2024-03-02 | 470.3800 | 459.4500 | 468.8100 | 471.9500 |
| 2024-03-01 | 470.2800 | 459.3500 | 468.7100 | 471.8500 |
| 2024-02-29 | 468.3900 | 457.5100 | 466.8200 | 469.9600 |
| 2024-02-28 | 467.8350 | 456.9700 | 466.2700 | 469.4000 |
| 2024-02-27 | 471.6100 | 460.6500 | 470.0300 | 473.1900 |
| 2024-02-26 | 470.9800 | 460.0400 | 469.4000 | 472.5600 |
| 2024-02-25 | 472.8000 | 461.8200 | 471.2200 | 474.3800 |
| 2024-02-24 | 472.8000 | 461.8200 | 471.2200 | 474.3800 |
| 2024-02-23 | 472.6100 | 461.6300 | 471.0300 | 474.1900 |
| 2024-02-22 | 471.3300 | 460.3800 | 469.7500 | 472.9100 |
| 2024-02-21 | 470.9400 | 460.0000 | 469.3600 | 472.5200 |
| 2024-02-20 | 472.5400 | 461.5600 | 470.9600 | 474.1200 |
| 2024-02-19 | 470.8400 | 459.9000 | 469.2600 | 472.4200 |
| 2024-02-18 | 471.2900 | 460.3400 | 469.7100 | 472.8700 |
| 2024-02-17 | 471.2900 | 460.3400 | 469.7100 | 472.8700 |
| 2024-02-16 | 470.9000 | 459.9600 | 469.3200 | 472.4800 |
| 2024-02-15 | 470.2100 | 459.2900 | 468.6400 | 471.7800 |
| 2024-02-14 | 467.7950 | 456.9300 | 466.2300 | 469.3600 |
| 2024-02-13 | 465.1050 | 454.3000 | 463.5500 | 466.6600 |
| 2024-02-12 | 470.0700 | 459.1500 | 468.5000 | 471.6400 |
| 2024-02-11 | 469.4200 | 458.5100 | 467.8500 | 470.9900 |
沪公网安备 31010702001056号