行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2023年11月27日)

2023年11月27日澳大利亚元银行中间价472.4450元，现钞买入价461.3800元，现汇买入价470.7700元，现钞现汇卖出价474.1200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-11-27 472.4450 461.3800 470.7700 474.1200
2023-11-26 471.5550 460.5100 469.8800 473.2300
2023-11-25 471.5550 460.5100 469.8800 473.2300
2023-11-24 471.3750 460.3300 469.7000 473.0500
2023-11-23 469.5250 458.5200 467.8600 471.1900
2023-11-22 468.4300 457.4600 466.7700 470.0900
2023-11-21 469.0350 458.0400 467.3700 470.7000
2023-11-20 469.6450 458.6400 467.9800 471.3100
2023-11-19 470.0850 459.0700 468.4200 471.7500
2023-11-18 470.0850 459.0700 468.4200 471.7500
2023-11-17 469.5850 458.5800 467.9200 471.2500
2023-11-16 469.6550 458.6500 467.9900 471.3200
2023-11-15 473.3150 462.2300 471.6400 474.9900
2023-11-14 470.6400 459.6200 468.9700 472.3100
2023-11-13 465.4600 454.5500 463.8100 467.1100
2023-11-12 463.5550 452.7000 461.9100 465.2000
2023-11-11 463.5550 452.7000 461.9100 465.2000
2023-11-10 463.2450 452.3900 461.6000 464.8900
2023-11-09 468.4100 457.4400 466.7500 470.0700
2023-11-08 467.5800 456.6300 465.9200 469.2400
2023-11-07 468.1100 457.1500 466.4500 469.7700
2023-11-06 473.0650 461.9800 471.3900 474.7400
2023-11-05 474.1300 463.0200 472.4500 475.8100
2023-11-04 474.1300 463.0200 472.4500 475.8100
2023-11-03 475.6700 464.5300 473.9800 477.3600
2023-11-02 470.1050 459.0900 468.4400 471.7700
2023-11-01 466.4600 455.5300 464.8100 468.1100
2023-10-31 463.7650 452.9000 462.1200 465.4100
2023-10-30 466.8400 455.9000 465.1800 468.5000
2023-10-29 464.0750 453.2100 462.4300 465.7200
2023-10-28 464.0750 453.2100 462.4300 465.7200
2023-10-27 465.1300 454.2300 463.4800 466.7800
2023-10-26 462.5550 451.7200 460.9100 464.2000
2023-10-25 463.9550 453.0900 462.3100 465.6000
2023-10-24 464.5550 453.6700 462.9100 466.2000
2023-10-23 463.4850 452.6300 461.8400 465.1300
2023-10-22 462.2850 451.4600 460.6500 463.9200
2023-10-21 462.2850 451.4600 460.6500 463.9200
2023-10-20 462.7350 451.9000 461.0900 464.3800
2023-10-19 462.9950 452.1500 461.3500 464.6400
2023-10-18 464.1650 453.2900 462.5200 465.8100
2023-10-17 466.6750 455.7500 465.0200 468.3300
2023-10-16 463.9750 453.1100 462.3300 465.6200
2023-10-15 460.5150 449.7300 458.8800 462.1500
2023-10-14 460.5150 449.7300 458.8800 462.1500
2023-10-13 459.8800 449.1100 458.2500 461.5100
2023-10-12 463.0250 452.1800 461.3800 464.6700
2023-10-11 468.2200 457.2500 466.5600 469.8800
2023-10-10 469.5350 458.5300 467.8700 471.2000
2023-10-09 465.7600 454.8500 464.1100 467.4100
2023-10-08 466.6450 455.7200 464.9900 468.3000
2023-10-07 466.6450 455.7200 464.9900 468.3000
2023-10-06 467.2000 456.2600 465.5400 468.8600
2023-10-05 463.9650 453.1000 462.3200 465.6100
2023-10-04 462.9250 452.0800 461.2800 464.5700
2023-10-03 459.7100 448.9400 458.0800 461.3400
2023-10-02 465.7400 454.8300 464.0900 467.3900
2023-10-01 469.6850 458.6800 468.0200 471.3500
2023-09-30 469.6850 458.6800 468.0200 471.3500
2023-09-29 471.1400 460.1100 469.4700 472.8100
2023-09-28 469.0850 458.0900 467.4200 470.7500
2023-09-27 466.0300 455.1100 464.3800 467.6800
2023-09-26 468.5100 457.5400 466.8500 470.1700
2023-09-25 469.7350 458.7300 468.0700 471.4000
2023-09-24 470.5800 459.5600 468.9100 472.2500
2023-09-23 470.5800 459.5600 468.9100 472.2500
2023-09-22 471.4350 460.3900 469.7600 473.1100
2023-09-21 469.9150 458.9000 468.2500 471.5800
2023-09-20 473.9900 462.8800 472.3100 475.6700
2023-09-19 471.6550 460.6100 469.9800 473.3300
2023-09-18 469.8250 456.1300 468.1600 471.4900
2023-09-17 467.9400 454.3100 466.2800 469.6000
2023-09-16 467.9400 454.3100 466.2800 469.6000
2023-09-15 468.7450 455.0800 467.0800 470.4100
2023-09-14 469.1650 455.4900 467.5000 470.8300
2023-09-13 467.0650 453.4500 465.4100 468.7200
2023-09-12 468.4250 454.7700 466.7600 470.0900
2023-09-11 468.8900 453.8900 467.2500 470.5300
2023-09-10 468.1700 453.1900 466.5300 469.8100
2023-09-09 468.1700 453.1900 466.5300 469.8100
2023-09-08 468.7000 453.7000 467.0600 470.3400
2023-09-07 467.4600 452.5000 465.8200 469.1000
2023-09-06 467.0200 452.0800 465.3900 468.6500
2023-09-05 466.0700 451.1600 464.4400 467.7000
2023-09-04 469.7400 454.7100 468.1000 471.3800
2023-09-03 468.5700 453.5800 466.9300 470.2100
2023-09-02 468.5700 453.5800 466.9300 470.2100
2023-09-01 468.6300 453.6300 466.9900 470.2700
2023-08-31 469.2800 454.2600 467.6400 470.9200
2023-08-30 472.9900 457.8500 471.3300 474.6500
2023-08-29 470.2600 455.2100 468.6100 471.9100
2023-08-28 468.3400 453.3500 466.7000 469.9800
2023-08-27 467.1500 452.2000 465.5100 468.7900
2023-08-26 467.1500 452.2000 465.5100 468.7900
2023-08-25 466.7100 451.7800 465.0800 468.3400
2023-08-24 467.8200 452.8500 466.1800 469.4600
2023-08-23 470.7700 455.7100 469.1200 472.4200
2023-08-22 468.9400 453.9300 467.3000 470.5800
2023-08-21 465.8700 450.9600 464.2400 467.5000